Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Binance | 377,477,589,918 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -72.66 | -2.41% | 2,939.18 | 2,937.44 | 2,938.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,013.86 | 3,087.14 | 2,904.21 | 3,011.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:30:36 | 0.171500 | 2,939.18 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3,011.84 | 4.71 | 0.16% | 3,002.50 | 3,050.97 | 2,953.61 | 1,848.00 |
| 22 Abr 2024 | 3,007.13 | 49.07 | 1.66% | 2,959.53 | 3,036.48 | 2,937.54 | 2,595.00 |
| 21 Abr 2024 | 2,958.06 | -14.40 | -0.48% | 2,961.07 | 3,010.57 | 2,931.02 | 1,386.00 |
| 20 Abr 2024 | 2,972.46 | 97.25 | 3.38% | 2,871.20 | 2,985.41 | 2,839.78 | 1,638.00 |
| 19 Abr 2024 | 2,875.21 | -7.52 | -0.26% | 2,879.16 | 2,940.00 | 2,701.76 | 5,017.00 |
| 18 Abr 2024 | 2,882.73 | 81.95 | 2.93% | 2,802.53 | 2,908.40 | 2,769.29 | 2,648.00 |
| 17 Abr 2024 | 2,800.78 | -108.38 | -3.73% | 2,904.01 | 2,941.65 | 2,743.00 | 3,169.00 |
| 16 Abr 2024 | 2,909.16 | -11.95 | -0.41% | 2,923.19 | 2,951.54 | 2,820.00 | 5,573.00 |
| 15 Abr 2024 | 2,921.11 | -56.74 | -1.91% | 2,968.95 | 3,083.81 | 2,850.70 | 5,838.00 |
| 14 Abr 2024 | 2,977.85 | 112.69 | 3.93% | 2,871.78 | 2,996.11 | 2,761.81 | 9,313.00 |
| 13 Abr 2024 | 2,865.16 | -195.69 | -6.39% | 3,048.14 | 3,132.33 | 2,721.00 | 8,936.00 |
| 12 Abr 2024 | 3,060.85 | -206.68 | -6.33% | 3,266.50 | 3,317.70 | 2,928.72 | 5,684.00 |
| 11 Abr 2024 | 3,267.53 | -16.51 | -0.50% | 3,278.04 | 3,359.59 | 3,240.00 | 2,317.00 |
| 10 Abr 2024 | 3,284.04 | 51.82 | 1.60% | 3,226.29 | 3,306.45 | 3,148.32 | 3,102.00 |
| 09 Abr 2024 | 3,232.22 | -155.09 | -4.58% | 3,395.61 | 3,417.29 | 3,185.13 | 4,221.00 |
| 08 Abr 2024 | 3,387.31 | 195.11 | 6.11% | 3,187.27 | 3,415.00 | 3,147.53 | 2,790.00 |
| 07 Abr 2024 | 3,192.20 | 93.16 | 3.01% | 3,102.08 | 3,197.42 | 3,091.23 | 1,046.00 |
| 06 Abr 2024 | 3,099.04 | 31.91 | 1.04% | 3,063.18 | 3,141.90 | 3,060.00 | 791.00 |
| 05 Abr 2024 | 3,067.13 | -7.55 | -0.25% | 3,069.93 | 3,092.89 | 2,965.18 | 2,696.00 |
| 04 Abr 2024 | 3,074.68 | 14.80 | 0.48% | 3,054.06 | 3,175.24 | 3,002.97 | 2,751.00 |
| 03 Abr 2024 | 3,059.88 | 12.44 | 0.41% | 3,054.09 | 3,121.10 | 2,982.06 | 3,192.00 |
| 02 Abr 2024 | 3,047.44 | -219.61 | -6.72% | 3,267.74 | 3,269.22 | 2,989.00 | 5,046.00 |
| 01 Abr 2024 | 3,267.05 | -117.27 | -3.47% | 3,375.71 | 3,379.21 | 3,182.58 | 3,645.00 |
| 31 Mar 2024 | 3,384.32 | 128.25 | 3.94% | 3,254.63 | 3,390.00 | 3,254.63 | 1,747.00 |
| 30 Mar 2024 | 3,256.07 | -5.26 | -0.16% | 3,256.86 | 3,310.68 | 3,234.86 | 2,138.00 |
| 29 Mar 2024 | 3,261.33 | -39.59 | -1.20% | 3,300.81 | 3,324.24 | 3,221.12 | 2,183.00 |
| 28 Mar 2024 | 3,300.92 | 59.80 | 1.85% | 3,238.28 | 3,344.07 | 3,202.57 | 2,428.00 |
| 27 Mar 2024 | 3,241.12 | -75.24 | -2.27% | 3,313.98 | 3,391.94 | 3,200.00 | 4,338.00 |
| 26 Mar 2024 | 3,316.36 | 8.98 | 0.27% | 3,303.66 | 3,392.52 | 3,275.00 | 2,843.00 |
| 25 Mar 2024 | 3,307.38 | 107.36 | 3.35% | 3,187.37 | 3,383.00 | 3,164.92 | 3,007.00 |
| 24 Mar 2024 | 3,200.02 | 109.77 | 3.55% | 3,087.78 | 3,213.56 | 3,056.79 | 1,786.00 |
| 23 Mar 2024 | 3,090.25 | 10.35 | 0.34% | 3,078.90 | 3,182.25 | 3,029.13 | 2,140.00 |
