Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 368,308,098,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -38.09 | -1.23% | 3,061.20 | 3,061.15 | 3,061.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,097.81 | 3,128.01 | 2,986.00 | 3,099.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:32:18 | 0.001800 | 3,061.20 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3,099.29 | -54.65 | -1.73% | 3,142.93 | 3,277.85 | 3,023.19 | 603,340.00 |
| 14 Abr 2024 | 3,153.94 | 151.32 | 5.04% | 3,011.60 | 3,174.23 | 2,906.73 | 735,275.00 |
| 13 Abr 2024 | 3,002.62 | -238.61 | -7.36% | 3,229.40 | 3,301.90 | 2,852.00 | 993,328.00 |
| 12 Abr 2024 | 3,241.23 | -262.26 | -7.49% | 3,504.39 | 3,552.40 | 3,100.00 | 696,822.00 |
| 11 Abr 2024 | 3,503.49 | -39.78 | -1.12% | 3,537.09 | 3,618.30 | 3,474.52 | 337,410.00 |
| 10 Abr 2024 | 3,543.27 | 36.22 | 1.03% | 3,500.30 | 3,562.95 | 3,411.82 | 388,048.00 |
| 09 Abr 2024 | 3,507.05 | -186.60 | -5.05% | 3,703.59 | 3,727.34 | 3,450.46 | 456,014.00 |
| 08 Abr 2024 | 3,693.65 | 239.83 | 6.94% | 3,447.58 | 3,730.71 | 3,406.36 | 495,944.00 |
| 07 Abr 2024 | 3,453.82 | 100.09 | 2.98% | 3,354.51 | 3,459.94 | 3,344.08 | 209,876.00 |
| 06 Abr 2024 | 3,353.73 | 35.92 | 1.08% | 3,315.34 | 3,398.42 | 3,306.68 | 182,930.00 |
| 05 Abr 2024 | 3,317.81 | -10.55 | -0.32% | 3,322.25 | 3,350.00 | 3,210.00 | 344,018.00 |
| 04 Abr 2024 | 3,328.36 | 18.31 | 0.55% | 3,304.42 | 3,443.93 | 3,250.92 | 355,685.00 |
| 03 Abr 2024 | 3,310.05 | 33.45 | 1.02% | 3,279.80 | 3,367.40 | 3,202.79 | 409,823.00 |
| 02 Abr 2024 | 3,276.60 | -226.19 | -6.46% | 3,504.55 | 3,505.60 | 3,212.00 | 622,743.00 |
| 01 Abr 2024 | 3,502.79 | -145.35 | -3.98% | 3,639.60 | 3,645.67 | 3,413.71 | 407,556.00 |
| 31 Mar 2024 | 3,648.14 | 141.85 | 4.05% | 3,505.53 | 3,655.32 | 3,505.09 | 242,977.00 |
| 30 Mar 2024 | 3,506.29 | -3.85 | -0.11% | 3,505.68 | 3,565.81 | 3,485.00 | 215,184.00 |
| 29 Mar 2024 | 3,510.14 | -49.71 | -1.40% | 3,560.66 | 3,584.37 | 3,445.91 | 322,717.00 |
| 28 Mar 2024 | 3,559.85 | 58.06 | 1.66% | 3,498.61 | 3,611.78 | 3,465.00 | 403,846.00 |
| 27 Mar 2024 | 3,501.79 | -85.23 | -2.38% | 3,585.01 | 3,665.84 | 3,460.02 | 442,660.00 |
| 26 Mar 2024 | 3,587.02 | -3.73 | -0.10% | 3,585.01 | 3,678.86 | 3,542.62 | 497,727.00 |
| 25 Mar 2024 | 3,590.75 | 135.52 | 3.92% | 3,445.20 | 3,666.00 | 3,420.12 | 547,689.00 |
| 24 Mar 2024 | 3,455.23 | 119.73 | 3.59% | 3,331.07 | 3,471.22 | 3,298.76 | 259,675.00 |
| 23 Mar 2024 | 3,335.50 | 10.48 | 0.32% | 3,324.67 | 3,435.48 | 3,270.08 | 322,137.00 |
| 22 Mar 2024 | 3,325.02 | -168.19 | -4.81% | 3,491.31 | 3,542.52 | 3,250.00 | 557,184.00 |
| 21 Mar 2024 | 3,493.21 | -20.65 | -0.59% | 3,507.91 | 3,587.32 | 3,412.00 | 599,151.00 |
| 20 Mar 2024 | 3,513.86 | 351.90 | 11.13% | 3,175.80 | 3,535.24 | 3,060.00 | 982,760.00 |
| 19 Mar 2024 | 3,161.96 | -356.53 | -10.13% | 3,522.21 | 3,548.09 | 3,150.88 | 934,608.00 |
| 18 Mar 2024 | 3,518.49 | -126.22 | -3.46% | 3,634.80 | 3,642.52 | 3,463.00 | 539,896.00 |
| 17 Mar 2024 | 3,644.71 | 118.70 | 3.37% | 3,538.43 | 3,678.68 | 3,420.00 | 487,344.00 |
| 16 Mar 2024 | 3,526.01 | -210.19 | -5.63% | 3,736.80 | 3,781.12 | 3,479.10 | 436,538.00 |
