| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EASY V2 | EZBTC | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000017 | 0.78% | 0.00002208 | 0.00002150 | 0.00002203 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002168 | 0.00002287 | 0.00002046 | 0.00002191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:02:33 | 10.00 | 0.00002208 | BTC |
Resumen Histórico EZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00002191 | 0.00000099 | 4.73% | 0.00002103 | 0.00002517 | 0.00002041 | 445,544.00 |
| 18 May 2022 | 0.00002092 | 0.00000100 | 5.03% | 0.00001983 | 0.00002197 | 0.00001970 | 171,504.00 |
| 17 May 2022 | 0.00001987 | 0.00000092 | 4.85% | 0.00001888 | 0.00002232 | 0.00001888 | 224,846.00 |
| 16 May 2022 | 0.00001895 | -0.00000096 | -4.82% | 0.00001978 | 0.00001990 | 0.00001878 | 158,582.00 |
| 15 May 2022 | 0.00001991 | -0.00000200 | -9.29% | 0.00002151 | 0.00002733 | 0.00001869 | 1,424,385.00 |
| 14 May 2022 | 0.00002152 | 0.00000300 | 16.02% | 0.00001890 | 0.00002220 | 0.00001798 | 180,384.00 |
| 13 May 2022 | 0.00001873 | 0.00000300 | 19.57% | 0.00001533 | 0.00002592 | 0.00001532 | 410,108.00 |
| 12 May 2022 | 0.00001533 | -0.00000900 | -37.31% | 0.00002333 | 0.00002484 | 0.00001300 | 724,160.00 |
| 11 May 2022 | 0.00002412 | -0.00002200 | -47.79% | 0.00004619 | 0.00004619 | 0.00002157 | 571,364.00 |
| 10 May 2022 | 0.00004603 | -0.00000200 | -4.19% | 0.00004768 | 0.00004792 | 0.00004602 | 43,256.00 |
| 09 May 2022 | 0.00004772 | -0.00000200 | -4.02% | 0.00004949 | 0.00004978 | 0.00004752 | 51,567.00 |
| 08 May 2022 | 0.00004976 | 0.00000000 | 0.00% | 0.00005002 | 0.00005014 | 0.00004946 | 50,638.00 |
| 07 May 2022 | 0.00004976 | -0.00000048 | -0.96% | 0.00005023 | 0.00005055 | 0.00004976 | 18,577.00 |
| 06 May 2022 | 0.00005024 | 0.00000036 | 0.72% | 0.00004972 | 0.00005036 | 0.00004943 | 40,603.00 |
| 05 May 2022 | 0.00004988 | -0.00000200 | -3.89% | 0.00005154 | 0.00005430 | 0.00004942 | 132,412.00 |
| 04 May 2022 | 0.00005148 | 0.00000097 | 1.92% | 0.00005080 | 0.00005170 | 0.00005068 | 68,368.00 |
| 03 May 2022 | 0.00005051 | 0.00000075 | 1.51% | 0.00004976 | 0.00005099 | 0.00004950 | 23,114.00 |
| 02 May 2022 | 0.00004976 | -0.00000025 | -0.50% | 0.00005015 | 0.00005145 | 0.00004899 | 119,173.00 |
| 01 May 2022 | 0.00005001 | 0.00000083 | 1.69% | 0.00004918 | 0.00005036 | 0.00004814 | 55,207.00 |
| 30 Abr 2022 | 0.00004918 | -0.00000100 | -1.99% | 0.00005021 | 0.00005028 | 0.00004918 | 44,014.00 |
| 29 Abr 2022 | 0.00005022 | -0.00000200 | -3.86% | 0.00005185 | 0.00005221 | 0.00004996 | 63,330.00 |
| 28 Abr 2022 | 0.00005180 | 0.00000200 | 4.02% | 0.00004990 | 0.00005345 | 0.00004955 | 113,695.00 |
| 27 Abr 2022 | 0.00004980 | -0.00000084 | -1.66% | 0.00005075 | 0.00005150 | 0.00004951 | 101,653.00 |
| 26 Abr 2022 | 0.00005064 | 0.00000200 | 4.11% | 0.00004866 | 0.00005591 | 0.00004834 | 304,750.00 |
| 25 Abr 2022 | 0.00004865 | 0.00000100 | 2.10% | 0.00004756 | 0.00005478 | 0.00004671 | 350,245.00 |
| 24 Abr 2022 | 0.00004765 | -0.00000078 | -1.61% | 0.00004857 | 0.00005000 | 0.00004752 | 37,223.00 |
| 23 Abr 2022 | 0.00004843 | -0.00000099 | -2.00% | 0.00004937 | 0.00005200 | 0.00004780 | 90,142.00 |
| 22 Abr 2022 | 0.00004942 | 0.00000006 | 0.12% | 0.00004926 | 0.00006999 | 0.00004859 | 769,175.00 |
| 21 Abr 2022 | 0.00004936 | -0.00000071 | -1.42% | 0.00005010 | 0.00005200 | 0.00004936 | 111,188.00 |
| 20 Abr 2022 | 0.00005007 | 0.00000007 | 0.14% | 0.00005000 | 0.00005276 | 0.00004980 | 98,255.00 |
