EZBTC

EASY V2 (EZBTC)

EZBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.00002219 -0.00000004 -0.18% 0.00002228 0.00002279 0.00002137 284,693.00
28 Jun 2022 0.00002223 -0.00000009 -0.40% 0.00002211 0.00002352 0.00002112 515,917.00
27 Jun 2022 0.00002232 0.00000100 4.72% 0.00002117 0.00003300 0.00002069 4,749,699.00
26 Jun 2022 0.00002117 -0.00000017 -0.80% 0.00002139 0.00002314 0.00002064 340,531.00
25 Jun 2022 0.00002134 0.00000059 2.84% 0.00002069 0.00002473 0.00002064 604,722.00
24 Jun 2022 0.00002075 -0.00000041 -1.94% 0.00002116 0.00002198 0.00002027 131,771.00
23 Jun 2022 0.00002116 0.00000200 10.21% 0.00001958 0.00002169 0.00001949 151,518.00
22 Jun 2022 0.00001959 -0.00000095 -4.63% 0.00002083 0.00002083 0.00001954 79,031.00
21 Jun 2022 0.00002054 -0.00000017 -0.82% 0.00002067 0.00002130 0.00002000 182,135.00
20 Jun 2022 0.00002071 -0.00000028 -1.33% 0.00002120 0.00002497 0.00001972 809,888.00
19 Jun 2022 0.00002099 0.00000100 5.08% 0.00001976 0.00002146 0.00001940 153,975.00
18 Jun 2022 0.00001968 -0.00000037 -1.85% 0.00002013 0.00002063 0.00001914 120,100.00
17 Jun 2022 0.00002005 -0.00000011 -0.55% 0.00002007 0.00002035 0.00001971 139,407.00
16 Jun 2022 0.00002016 -0.00000100 -4.71% 0.00002135 0.00002192 0.00001986 224,559.00
15 Jun 2022 0.00002124 -0.00000073 -3.32% 0.00002163 0.00002266 0.00002001 198,350.00
14 Jun 2022 0.00002197 0.00000200 10.17% 0.00001968 0.00002197 0.00001882 182,949.00
13 Jun 2022 0.00001967 0.00000100 5.36% 0.00001856 0.00001971 0.00001760 177,855.00
12 Jun 2022 0.00001867 -0.00000077 -3.96% 0.00001948 0.00001953 0.00001789 91,007.00
11 Jun 2022 0.00001944 -0.00000057 -2.85% 0.00002001 0.00002030 0.00001897 74,959.00
10 Jun 2022 0.00002001 -0.00000100 -4.67% 0.00002137 0.00002152 0.00002000 111,030.00
09 Jun 2022 0.00002141 -0.00000059 -2.68% 0.00002212 0.00002263 0.00002085 185,840.00
08 Jun 2022 0.00002200 -0.00000200 -8.33% 0.00002480 0.00002511 0.00002030 395,370.00
07 Jun 2022 0.00002401 0.00000400 19.95% 0.00002003 0.00002401 0.00002002 256,495.00
06 Jun 2022 0.00002005 -0.00000088 -4.20% 0.00002105 0.00002153 0.00002000 249,700.00
05 Jun 2022 0.00002093 0.00000008 0.38% 0.00002087 0.00002119 0.00002054 19,968.00
04 Jun 2022 0.00002085 -0.00000019 -0.90% 0.00002097 0.00002162 0.00002062 63,568.00
03 Jun 2022 0.00002104 0.00000041 1.99% 0.00002062 0.00002142 0.00002010 102,054.00
02 Jun 2022 0.00002063 -0.00000026 -1.24% 0.00002076 0.00002092 0.00002016 76,467.00
01 Jun 2022 0.00002089 0.00000094 4.71% 0.00001995 0.00002126 0.00001958 202,131.00
31 May 2022 0.00001995 -0.00000091 -4.36% 0.00002081 0.00002116 0.00001985 365,233.00
30 May 2022 0.00002086 -0.00000062 -2.89% 0.00002146 0.00002179 0.00002080 149,928.00
29 May 2022 0.00002148 -0.00000033 -1.51% 0.00002152 0.00002221 0.00002100 99,248.00
28 May 2022 0.00002181 0.00000047 2.20% 0.00002148 0.00002192 0.00002128 35,752.00
27 May 2022 0.00002134 -0.00000200 -8.46% 0.00002365 0.00002366 0.00002122 80,854.00
26 May 2022 0.00002365 -0.00000200 -7.91% 0.00002526 0.00002604 0.00002365 162,250.00
25 May 2022 0.00002527 0.00000039 1.57% 0.00002487 0.00002594 0.00002485 25,204.00
24 May 2022 0.00002488 0.00000100 4.19% 0.00002391 0.00002553 0.00002346 229,612.00
23 May 2022 0.00002386 0.00000100 4.46% 0.00002237 0.00002500 0.00002180 278,430.00
22 May 2022 0.00002241 0.00000096 4.48% 0.00002158 0.00002260 0.00002116 109,813.00
21 May 2022 0.00002145 -0.00000073 -3.29% 0.00002220 0.00002697 0.00002137 646,144.00
20 May 2022 0.00002218 0.00000027 1.23% 0.00002168 0.00002335 0.00002046 190,532.00
19 May 2022 0.00002191 0.00000099 4.73% 0.00002103 0.00002517 0.00002041 445,544.00
18 May 2022 0.00002092 0.00000100 5.03% 0.00001983 0.00002197 0.00001970 171,504.00
17 May 2022 0.00001987 0.00000092 4.85% 0.00001888 0.00002232 0.00001888 224,846.00
16 May 2022 0.00001895 -0.00000096 -4.82% 0.00001978 0.00001990 0.00001878 158,582.00
15 May 2022 0.00001991 -0.00000200 -9.29% 0.00002151 0.00002733 0.00001869 1,424,385.00
14 May 2022 0.00002152 0.00000300 16.02% 0.00001890 0.00002220 0.00001798 180,384.00
13 May 2022 0.00001873 0.00000300 19.57% 0.00001533 0.00002592 0.00001532 410,108.00
12 May 2022 0.00001533 -0.00000900 -37.31% 0.00002333 0.00002484 0.00001300 724,160.00
11 May 2022 0.00002412 -0.00002200 -47.79% 0.00004619 0.00004619 0.00002157 571,364.00
10 May 2022 0.00004603 -0.00000200 -4.19% 0.00004768 0.00004792 0.00004602 43,256.00
09 May 2022 0.00004772 -0.00000200 -4.02% 0.00004949 0.00004978 0.00004752 51,567.00
08 May 2022 0.00004976 0.00000000 0.00% 0.00005002 0.00005014 0.00004946 50,638.00
07 May 2022 0.00004976 -0.00000048 -0.96% 0.00005023 0.00005055 0.00004976 18,577.00
06 May 2022 0.00005024 0.00000036 0.72% 0.00004972 0.00005036 0.00004943 40,603.00
05 May 2022 0.00004988 -0.00000200 -3.89% 0.00005154 0.00005430 0.00004942 132,412.00
04 May 2022 0.00005148 0.00000097 1.92% 0.00005080 0.00005170 0.00005068 68,368.00
03 May 2022 0.00005051 0.00000075 1.51% 0.00004976 0.00005099 0.00004950 23,114.00
02 May 2022 0.00004976 -0.00000025 -0.50% 0.00005015 0.00005145 0.00004899 119,173.00
01 May 2022 0.00005001 0.00000083 1.69% 0.00004918 0.00005036 0.00004814 55,207.00
30 Abr 2022 0.00004918 -0.00000100 -1.99% 0.00005021 0.00005028 0.00004918 44,014.00
29 Abr 2022 0.00005022 -0.00000200 -3.86% 0.00005185 0.00005221 0.00004996 63,330.00
28 Abr 2022 0.00005180 0.00000200 4.02% 0.00004990 0.00005345 0.00004955 113,695.00
27 Abr 2022 0.00004980 -0.00000084 -1.66% 0.00005075 0.00005150 0.00004951 101,653.00
26 Abr 2022 0.00005064 0.00000200 4.11% 0.00004866 0.00005591 0.00004834 304,750.00
25 Abr 2022 0.00004865 0.00000100 2.10% 0.00004756 0.00005478 0.00004671 350,245.00
24 Abr 2022 0.00004765 -0.00000078 -1.61% 0.00004857 0.00005000 0.00004752 37,223.00
23 Abr 2022 0.00004843 -0.00000099 -2.00% 0.00004937 0.00005200 0.00004780 90,142.00
22 Abr 2022 0.00004942 0.00000006 0.12% 0.00004926 0.00006999 0.00004859 769,175.00
21 Abr 2022 0.00004936 -0.00000071 -1.42% 0.00005010 0.00005200 0.00004936 111,188.00
20 Abr 2022 0.00005007 0.00000007 0.14% 0.00005000 0.00005276 0.00004980 98,255.00
19 Abr 2022 0.00005000 -0.00000036 -0.71% 0.00005040 0.00005180 0.00004980 61,465.00
18 Abr 2022 0.00005036 -0.00000027 -0.53% 0.00005087 0.00005100 0.00004986 52,176.00
17 Abr 2022 0.00005063 -0.00000200 -3.83% 0.00005206 0.00005208 0.00005049 46,595.00
16 Abr 2022 0.00005222 0.00000041 0.79% 0.00005179 0.00005251 0.00005110 57,389.00
15 Abr 2022 0.00005181 -0.00000300 -5.50% 0.00005455 0.00005530 0.00005150 94,993.00
14 Abr 2022 0.00005450 0.00000300 5.78% 0.00005179 0.00005530 0.00005128 137,730.00
13 Abr 2022 0.00005192 0.00000100 1.98% 0.00005087 0.00005260 0.00005040 93,388.00
12 Abr 2022 0.00005050 -0.00000024 -0.47% 0.00005084 0.00005152 0.00004921 124,255.00
11 Abr 2022 0.00005074 0.00000200 4.09% 0.00004897 0.00005152 0.00004851 190,700.00
10 Abr 2022 0.00004893 0.00000060 1.24% 0.00004827 0.00004899 0.00004749 45,647.00
09 Abr 2022 0.00004833 -0.00000048 -0.98% 0.00004874 0.00004890 0.00004811 34,593.00
08 Abr 2022 0.00004881 -0.00000060 -1.21% 0.00004920 0.00004999 0.00004874 215,576.00
07 Abr 2022 0.00004941 0.00000100 2.07% 0.00004829 0.00004971 0.00004720 93,731.00
06 Abr 2022 0.00004836 -0.00000300 -5.81% 0.00005150 0.00005280 0.00004805 117,910.00
05 Abr 2022 0.00005161 0.00000041 0.80% 0.00005120 0.00005347 0.00005080 164,946.00
04 Abr 2022 0.00005120 -0.00000056 -1.08% 0.00005173 0.00005190 0.00005018 102,569.00
03 Abr 2022 0.00005176 0.00000100 1.98% 0.00005059 0.00005557 0.00004950 221,103.00
02 Abr 2022 0.00005042 0.00000100 2.04% 0.00004902 0.00005157 0.00004826 91,419.00
01 Abr 2022 0.00004900 0.00000100 2.11% 0.00004743 0.00004950 0.00004740 84,789.00
Su Consulta Reciente
BINA
EZBTC
EASY V2
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 22:52:33