Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSDT | Binance | 47,342,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.02 | -5.40% | 70.44 | 70.03 | 70.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 74.06 | 74.39 | 65.77 | 74.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:22:43 | 2.18 | 70.44 | UST |
Resumen Histórico FARMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 74.46 | 2.10 | 2.90% | 72.21 | 78.00 | 68.40 | 76,903.00 |
| 17 Abr 2024 | 72.36 | -2.46 | -3.29% | 74.34 | 79.28 | 70.34 | 151,683.00 |
| 16 Abr 2024 | 74.82 | -1.67 | -2.18% | 75.62 | 79.50 | 67.33 | 160,216.00 |
| 15 Abr 2024 | 76.49 | -8.30 | -9.79% | 84.27 | 91.61 | 74.08 | 163,377.00 |
| 14 Abr 2024 | 84.79 | -1.38 | -1.60% | 86.35 | 88.00 | 74.66 | 218,936.00 |
| 13 Abr 2024 | 86.17 | -5.19 | -5.68% | 91.45 | 104.36 | 80.00 | 447,070.00 |
| 12 Abr 2024 | 91.36 | -5.38 | -5.56% | 95.98 | 108.60 | 83.43 | 621,750.00 |
| 11 Abr 2024 | 96.74 | -5.76 | -5.62% | 102.32 | 109.00 | 88.48 | 434,432.00 |
| 10 Abr 2024 | 102.50 | 26.95 | 35.67% | 76.25 | 117.86 | 75.16 | 1,374,946.00 |
| 09 Abr 2024 | 75.55 | -0.960 | -1.25% | 77.02 | 87.00 | 66.78 | 464,765.00 |
| 08 Abr 2024 | 76.51 | -19.04 | -19.93% | 97.00 | 98.23 | 74.50 | 788,146.00 |
| 07 Abr 2024 | 95.55 | 47.48 | 98.77% | 48.13 | 128.49 | 47.98 | 1,341,153.00 |
| 06 Abr 2024 | 48.07 | 0.430 | 0.90% | 47.62 | 48.95 | 47.49 | 10,486.00 |
| 05 Abr 2024 | 47.64 | -1.46 | -2.97% | 48.98 | 49.24 | 46.09 | 16,319.00 |
| 04 Abr 2024 | 49.10 | 1.20 | 2.51% | 47.69 | 49.82 | 46.65 | 21,329.00 |
| 03 Abr 2024 | 47.90 | 1.49 | 3.21% | 46.60 | 48.50 | 45.40 | 24,494.00 |
| 02 Abr 2024 | 46.41 | -4.39 | -8.64% | 50.66 | 50.79 | 45.38 | 32,801.00 |
| 01 Abr 2024 | 50.80 | -3.92 | -7.16% | 54.66 | 54.74 | 49.37 | 35,740.00 |
| 31 Mar 2024 | 54.72 | 1.66 | 3.13% | 52.84 | 55.15 | 52.78 | 40,925.00 |
| 30 Mar 2024 | 53.06 | -1.41 | -2.59% | 54.58 | 55.60 | 52.56 | 49,614.00 |
| 29 Mar 2024 | 54.47 | -0.300 | -0.55% | 54.55 | 54.93 | 52.63 | 38,008.00 |
| 28 Mar 2024 | 54.77 | 2.96 | 5.71% | 51.89 | 56.36 | 51.44 | 49,449.00 |
| 27 Mar 2024 | 51.81 | -0.730 | -1.39% | 52.71 | 53.96 | 51.35 | 29,331.00 |
| 26 Mar 2024 | 52.54 | 0.650 | 1.25% | 51.70 | 53.21 | 51.52 | 36,230.00 |
| 25 Mar 2024 | 51.89 | 1.84 | 3.68% | 50.06 | 53.65 | 49.65 | 52,243.00 |
| 24 Mar 2024 | 50.05 | 1.23 | 2.52% | 48.74 | 50.25 | 48.15 | 22,763.00 |
| 23 Mar 2024 | 48.82 | -1.58 | -3.13% | 50.39 | 51.00 | 48.82 | 34,666.00 |
| 22 Mar 2024 | 50.40 | 1.74 | 3.58% | 48.56 | 52.58 | 47.40 | 108,782.00 |
| 21 Mar 2024 | 48.66 | -0.940 | -1.90% | 49.64 | 49.99 | 47.60 | 27,221.00 |
| 20 Mar 2024 | 49.60 | 3.34 | 7.22% | 46.28 | 49.77 | 44.95 | 24,872.00 |
| 19 Mar 2024 | 46.26 | -2.81 | -5.73% | 49.15 | 49.69 | 45.00 | 27,433.00 |
