Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bonfida | FIDABTC | Binance | 65,107,645 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000029 | 3.91% | 0.00000771 | 0.00000760 | 0.00000772 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000742 | 0.00000799 | 0.00000730 | 0.00000742 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 18:20:34 | 476.90 | 0.00000771 | BTC |
Resumen Histórico FIDABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000742 | -0.00000019 | -2.50% | 0.00000761 | 0.00000775 | 0.00000732 | 123,220.00 |
26 Mar 2024 | 0.00000761 | -0.00000006 | -0.78% | 0.00000777 | 0.00000806 | 0.00000742 | 116,750.00 |
25 Mar 2024 | 0.00000767 | 0.00000004 | 0.52% | 0.00000767 | 0.00000828 | 0.00000756 | 265,640.00 |
24 Mar 2024 | 0.00000763 | -0.00000001 | -0.13% | 0.00000760 | 0.00000763 | 0.00000731 | 98,769.00 |
23 Mar 2024 | 0.00000764 | -0.00000006 | -0.78% | 0.00000768 | 0.00000776 | 0.00000752 | 105,038.00 |
22 Mar 2024 | 0.00000770 | -0.00000022 | -2.78% | 0.00000790 | 0.00000798 | 0.00000766 | 60,629.00 |
21 Mar 2024 | 0.00000792 | 0.00000012 | 1.54% | 0.00000777 | 0.00000820 | 0.00000768 | 98,179.00 |
20 Mar 2024 | 0.00000780 | -0.00000005 | -0.64% | 0.00000786 | 0.00000829 | 0.00000763 | 275,420.00 |
19 Mar 2024 | 0.00000785 | -0.00000064 | -7.54% | 0.00000857 | 0.00000861 | 0.00000757 | 640,593.00 |
18 Mar 2024 | 0.00000849 | -0.00000100 | -10.49% | 0.00000931 | 0.00000979 | 0.00000838 | 656,784.00 |
17 Mar 2024 | 0.00000953 | 0.00000100 | 12.11% | 0.00000860 | 0.00001008 | 0.00000848 | 672,220.00 |
16 Mar 2024 | 0.00000826 | 0.00000029 | 3.64% | 0.00000796 | 0.00001049 | 0.00000786 | 1,822,311.00 |
15 Mar 2024 | 0.00000797 | 0.00000067 | 9.18% | 0.00000738 | 0.00000942 | 0.00000711 | 586,595.00 |
14 Mar 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
13 Mar 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000745 | 0.00000750 | 0.00000706 | 111,620.00 |
12 Mar 2024 | 0.00000750 | 0.00000075 | 11.11% | 0.00000681 | 0.00000801 | 0.00000681 | 838,193.00 |
11 Mar 2024 | 0.00000675 | -0.00000028 | -3.98% | 0.00000706 | 0.00000721 | 0.00000661 | 190,254.00 |
10 Mar 2024 | 0.00000703 | 0.00000010 | 1.44% | 0.00000688 | 0.00000727 | 0.00000678 | 171,826.00 |
09 Mar 2024 | 0.00000693 | -0.00000013 | -1.84% | 0.00000717 | 0.00000745 | 0.00000689 | 123,540.00 |
08 Mar 2024 | 0.00000706 | -0.00000023 | -3.16% | 0.00000733 | 0.00000754 | 0.00000667 | 339,283.00 |
07 Mar 2024 | 0.00000729 | 0.00000100 | 16.05% | 0.00000629 | 0.00000830 | 0.00000614 | 1,579,176.00 |
06 Mar 2024 | 0.00000623 | 0.00000023 | 3.83% | 0.00000601 | 0.00000629 | 0.00000575 | 328,706.00 |
05 Mar 2024 | 0.00000600 | 0.00000012 | 2.04% | 0.00000587 | 0.00000645 | 0.00000571 | 358,361.00 |
04 Mar 2024 | 0.00000588 | -0.00000098 | -14.29% | 0.00000686 | 0.00000689 | 0.00000586 | 278,637.00 |
03 Mar 2024 | 0.00000686 | 0.00000005 | 0.73% | 0.00000678 | 0.00000700 | 0.00000651 | 84,648.00 |
02 Mar 2024 | 0.00000681 | 0.00000031 | 4.77% | 0.00000650 | 0.00000723 | 0.00000628 | 238,624.00 |
01 Mar 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000625 | 0.00000658 | 0.00000618 | 148,875.00 |
29 Feb 2024 | 0.00000620 | 0.00000032 | 5.44% | 0.00000589 | 0.00000641 | 0.00000589 | 134,974.00 |
28 Feb 2024 | 0.00000588 | -0.00000067 | -10.23% | 0.00000659 | 0.00000662 | 0.00000576 | 135,655.00 |