Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | Binance | 36,519,740 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0059 | 1.95% | 0.308 | 0.3069 | 0.3151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3021 | 0.3128 | 0.2968 | 0.3021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:01:03 | 13.50 | 0.308 | UST |
Resumen Histórico FIDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.3021 | -0.0115 | -3.67% | 0.314 | 0.3171 | 0.2932 | 6,035,641.00 |
| 16 Abr 2024 | 0.3136 | 0.0101 | 3.33% | 0.3031 | 0.3193 | 0.290 | 6,702,367.00 |
| 15 Abr 2024 | 0.3035 | -0.0213 | -6.56% | 0.3228 | 0.3417 | 0.2913 | 9,174,979.00 |
| 14 Abr 2024 | 0.3248 | 0.0263 | 8.81% | 0.2991 | 0.3279 | 0.2771 | 10,859,201.00 |
| 13 Abr 2024 | 0.2985 | -0.0679 | -18.53% | 0.3646 | 0.3788 | 0.2328 | 12,877,304.00 |
| 12 Abr 2024 | 0.3664 | -0.0765 | -17.27% | 0.4434 | 0.4541 | 0.348 | 8,772,414.00 |
| 11 Abr 2024 | 0.4429 | -0.0174 | -3.78% | 0.4608 | 0.4693 | 0.4388 | 3,939,065.00 |
| 10 Abr 2024 | 0.4603 | -0.0047 | -1.01% | 0.4644 | 0.4676 | 0.4378 | 5,002,580.00 |
| 09 Abr 2024 | 0.465 | -0.0365 | -7.28% | 0.5031 | 0.5067 | 0.4612 | 7,853,395.00 |
| 08 Abr 2024 | 0.5015 | 0.0175 | 3.62% | 0.4839 | 0.5148 | 0.4688 | 8,042,537.00 |
| 07 Abr 2024 | 0.484 | 0.0165 | 3.53% | 0.4674 | 0.4906 | 0.462 | 7,194,522.00 |
| 06 Abr 2024 | 0.4675 | 0.0122 | 2.68% | 0.4553 | 0.473 | 0.455 | 3,147,536.00 |
| 05 Abr 2024 | 0.4553 | -0.0245 | -5.11% | 0.4759 | 0.4774 | 0.438 | 5,951,248.00 |
| 04 Abr 2024 | 0.4798 | 0.0082 | 1.74% | 0.4712 | 0.5037 | 0.4502 | 7,770,575.00 |
| 03 Abr 2024 | 0.4716 | -0.0105 | -2.18% | 0.4838 | 0.5149 | 0.4482 | 13,591,961.00 |
| 02 Abr 2024 | 0.4821 | -0.0639 | -11.70% | 0.5456 | 0.5458 | 0.4577 | 15,292,719.00 |
| 01 Abr 2024 | 0.546 | -0.0125 | -2.24% | 0.5597 | 0.656 | 0.5113 | 36,376,258.00 |
| 31 Mar 2024 | 0.5585 | 0.0276 | 5.20% | 0.5304 | 0.5744 | 0.5271 | 8,325,368.00 |
| 30 Mar 2024 | 0.5309 | -0.0056 | -1.04% | 0.5348 | 0.5731 | 0.528 | 12,004,094.00 |
| 29 Mar 2024 | 0.5365 | -0.0081 | -1.49% | 0.5452 | 0.5478 | 0.518 | 7,276,498.00 |
| 28 Mar 2024 | 0.5446 | 0.0283 | 5.48% | 0.5161 | 0.5644 | 0.5045 | 10,380,136.00 |
| 27 Mar 2024 | 0.5163 | -0.0187 | -3.50% | 0.5353 | 0.5486 | 0.5045 | 7,129,717.00 |
| 26 Mar 2024 | 0.535 | -0.005 | -0.93% | 0.5398 | 0.5681 | 0.5164 | 11,031,048.00 |
| 25 Mar 2024 | 0.540 | 0.0281 | 5.49% | 0.5104 | 0.5563 | 0.505 | 17,156,160.00 |
| 24 Mar 2024 | 0.5119 | 0.0237 | 4.85% | 0.4886 | 0.5144 | 0.4708 | 7,435,541.00 |
| 23 Mar 2024 | 0.4882 | -0.0032 | -0.65% | 0.4909 | 0.5086 | 0.4852 | 9,666,655.00 |
| 22 Mar 2024 | 0.4914 | -0.0264 | -5.10% | 0.5164 | 0.529 | 0.479 | 8,249,305.00 |
| 21 Mar 2024 | 0.5178 | -0.0114 | -2.15% | 0.5272 | 0.5471 | 0.5078 | 11,387,361.00 |
| 20 Mar 2024 | 0.5292 | 0.0428 | 8.80% | 0.4881 | 0.5383 | 0.4643 | 15,228,516.00 |
| 19 Mar 2024 | 0.4864 | -0.087 | -15.17% | 0.579 | 0.5864 | 0.4747 | 20,819,863.00 |
| 18 Mar 2024 | 0.5734 | -0.0788 | -12.08% | 0.6379 | 0.665 | 0.5664 | 37,157,551.00 |
| 17 Mar 2024 | 0.6522 | 0.110 | 20.29% | 0.5599 | 0.6699 | 0.556 | 52,418,605.00 |
| 16 Mar 2024 | 0.5422 | -0.0126 | -2.27% | 0.5563 | 0.726 | 0.5256 | 111,891,769.00 |
