Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | Binance | 3,183,247,521 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000240 | 2.54% | 0.00009690 | 0.00009630 | 0.00009840 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009440 | 0.00009950 | 0.00009210 | 0.00009450 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:33:52 | 351.60 | 0.00009690 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00009450 | -0.00000090 | -0.94% | 0.00009560 | 0.00009650 | 0.00009340 | 118,029.00 |
| 17 Abr 2024 | 0.00009540 | 0.00000020 | 0.21% | 0.00009490 | 0.00009730 | 0.00009300 | 170,051.00 |
| 16 Abr 2024 | 0.00009520 | 0.00000040 | 0.42% | 0.00009430 | 0.00009620 | 0.00009230 | 170,316.00 |
| 15 Abr 2024 | 0.00009480 | 0.00000100 | 1.07% | 0.00009330 | 0.00009840 | 0.00009090 | 205,004.00 |
| 14 Abr 2024 | 0.00009370 | 0.00000400 | 4.47% | 0.00008910 | 0.00009520 | 0.00008660 | 388,085.00 |
| 13 Abr 2024 | 0.00008940 | -0.00000900 | -9.16% | 0.00009820 | 0.00009960 | 0.00008100 | 660,180.00 |
| 12 Abr 2024 | 0.00009820 | -0.00001700 | -14.80% | 0.00011500 | 0.00011580 | 0.00008630 | 780,375.00 |
| 11 Abr 2024 | 0.00011490 | -0.00000500 | -4.16% | 0.00012000 | 0.00012110 | 0.00011380 | 155,011.00 |
| 10 Abr 2024 | 0.00012030 | -0.00000500 | -4.00% | 0.00012480 | 0.00012580 | 0.00011960 | 444,716.00 |
| 09 Abr 2024 | 0.00012510 | -0.00000500 | -3.84% | 0.00013020 | 0.00013070 | 0.00012490 | 678,129.00 |
| 08 Abr 2024 | 0.00013010 | 0.00000300 | 2.36% | 0.00012700 | 0.00013030 | 0.00012500 | 114,123.00 |
| 07 Abr 2024 | 0.00012730 | 0.00000300 | 2.41% | 0.00012440 | 0.00012760 | 0.00012430 | 70,745.00 |
| 06 Abr 2024 | 0.00012460 | 0.00000080 | 0.65% | 0.00012350 | 0.00012740 | 0.00012330 | 65,518.00 |
| 05 Abr 2024 | 0.00012380 | -0.00000200 | -1.59% | 0.00012600 | 0.00012630 | 0.00012200 | 84,321.00 |
| 04 Abr 2024 | 0.00012610 | -0.00000200 | -1.57% | 0.00012760 | 0.00013270 | 0.00012560 | 128,272.00 |
| 03 Abr 2024 | 0.00012760 | -0.00000300 | -2.29% | 0.00013100 | 0.00013270 | 0.00012600 | 162,627.00 |
| 02 Abr 2024 | 0.00013080 | -0.00000400 | -2.97% | 0.00013440 | 0.00013460 | 0.00013000 | 244,778.00 |
| 01 Abr 2024 | 0.00013460 | -0.00000500 | -3.58% | 0.00014000 | 0.00014660 | 0.00013210 | 295,046.00 |
| 31 Mar 2024 | 0.00013970 | 0.00000400 | 2.95% | 0.00013520 | 0.00014100 | 0.00013500 | 91,118.00 |
| 30 Mar 2024 | 0.00013540 | -0.00000300 | -2.17% | 0.00013770 | 0.00014200 | 0.00013520 | 156,649.00 |
| 29 Mar 2024 | 0.00013820 | 0.00000700 | 5.32% | 0.00013120 | 0.00014590 | 0.00013060 | 398,484.00 |
| 28 Mar 2024 | 0.00013150 | 0.00000010 | 0.08% | 0.00013110 | 0.00013240 | 0.00012780 | 92,187.00 |
| 27 Mar 2024 | 0.00013140 | -0.00000400 | -2.96% | 0.00013460 | 0.00013690 | 0.00013000 | 284,289.00 |
| 26 Mar 2024 | 0.00013500 | 0.00000100 | 0.75% | 0.00013390 | 0.00013800 | 0.00013160 | 198,576.00 |
| 25 Mar 2024 | 0.00013380 | 0.00000100 | 0.75% | 0.00013250 | 0.00013780 | 0.00013230 | 145,322.00 |
| 24 Mar 2024 | 0.00013260 | -0.00000200 | -1.48% | 0.00013480 | 0.00013580 | 0.00013180 | 93,134.00 |
| 23 Mar 2024 | 0.00013470 | -0.00000200 | -1.46% | 0.00013650 | 0.00013800 | 0.00013330 | 106,987.00 |
| 22 Mar 2024 | 0.00013680 | -0.00000100 | -0.73% | 0.00013720 | 0.00014010 | 0.00013390 | 194,607.00 |
| 21 Mar 2024 | 0.00013780 | 0.00001100 | 8.65% | 0.00012700 | 0.00014070 | 0.00012670 | 205,918.00 |
| 20 Mar 2024 | 0.00012720 | -0.00000200 | -1.55% | 0.00012930 | 0.00013120 | 0.00012480 | 236,044.00 |
| 19 Mar 2024 | 0.00012890 | -0.00000300 | -2.28% | 0.00013140 | 0.00013280 | 0.00012660 | 182,640.00 |
