Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | Binance | 3,085,853,475 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.360 | -5.64% | 6.03 | 6.03 | 6.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.42 | 6.54 | 5.98 | 6.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:38:27 | 160.99 | 6.03 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 6.39 | -0.180 | -2.80% | 6.56 | 6.66 | 6.33 | 5,333,855.00 |
| 22 Abr 2024 | 6.57 | 0.090 | 1.47% | 6.50 | 6.73 | 6.41 | 7,015,220.00 |
| 21 Abr 2024 | 6.48 | -0.180 | -2.63% | 6.65 | 6.76 | 6.33 | 7,237,320.00 |
| 20 Abr 2024 | 6.65 | 0.510 | 8.32% | 6.16 | 6.70 | 6.06 | 6,543,401.00 |
| 19 Abr 2024 | 6.14 | 0.150 | 2.42% | 5.97 | 6.29 | 5.53 | 12,031,119.00 |
| 18 Abr 2024 | 6.00 | 0.150 | 2.51% | 5.87 | 6.05 | 5.71 | 8,234,733.00 |
| 17 Abr 2024 | 5.85 | -0.230 | -3.75% | 6.05 | 6.11 | 5.60 | 10,033,167.00 |
| 16 Abr 2024 | 6.08 | 0.070 | 1.20% | 5.99 | 6.13 | 5.70 | 12,793,353.00 |
| 15 Abr 2024 | 6.01 | -0.150 | -2.42% | 6.11 | 6.54 | 5.68 | 18,928,107.00 |
| 14 Abr 2024 | 6.15 | 0.440 | 7.70% | 5.70 | 6.24 | 5.47 | 25,111,061.00 |
| 13 Abr 2024 | 5.71 | -0.910 | -13.71% | 6.58 | 6.74 | 5.00 | 37,972,441.00 |
| 12 Abr 2024 | 6.62 | -1.43 | -17.73% | 8.07 | 8.22 | 5.55 | 26,357,357.00 |
| 11 Abr 2024 | 8.05 | -0.440 | -5.16% | 8.44 | 8.60 | 7.96 | 9,226,011.00 |
| 10 Abr 2024 | 8.49 | -0.170 | -1.99% | 8.61 | 8.72 | 8.18 | 10,756,035.00 |
| 09 Abr 2024 | 8.66 | -0.660 | -7.03% | 9.33 | 9.34 | 8.60 | 10,001,964.00 |
| 08 Abr 2024 | 9.31 | 0.480 | 5.46% | 8.80 | 9.35 | 8.66 | 7,464,715.00 |
| 07 Abr 2024 | 8.83 | 0.250 | 2.94% | 8.57 | 8.89 | 8.56 | 4,402,269.00 |
| 06 Abr 2024 | 8.58 | 0.190 | 2.20% | 8.38 | 8.68 | 8.34 | 3,561,911.00 |
| 05 Abr 2024 | 8.40 | -0.240 | -2.79% | 8.61 | 8.66 | 8.09 | 7,307,859.00 |
| 04 Abr 2024 | 8.64 | 0.220 | 2.57% | 8.44 | 9.00 | 8.21 | 8,258,856.00 |
| 03 Abr 2024 | 8.42 | -0.140 | -1.68% | 8.60 | 8.79 | 8.25 | 10,779,876.00 |
| 02 Abr 2024 | 8.56 | -0.820 | -8.69% | 9.35 | 9.36 | 8.46 | 13,454,381.00 |
| 01 Abr 2024 | 9.38 | -0.580 | -5.85% | 9.99 | 10.41 | 9.03 | 15,331,769.00 |
| 31 Mar 2024 | 9.96 | 0.530 | 5.61% | 9.42 | 9.99 | 9.40 | 5,299,422.00 |
| 30 Mar 2024 | 9.43 | -0.220 | -2.32% | 9.59 | 9.96 | 9.40 | 8,895,555.00 |
| 29 Mar 2024 | 9.66 | 0.360 | 3.87% | 9.29 | 10.25 | 9.20 | 17,791,426.00 |
| 28 Mar 2024 | 9.30 | 0.170 | 1.91% | 9.12 | 9.37 | 8.97 | 6,446,211.00 |
| 27 Mar 2024 | 9.12 | -0.330 | -3.53% | 9.47 | 9.63 | 8.90 | 10,730,870.00 |
| 26 Mar 2024 | 9.46 | 0.090 | 0.94% | 9.37 | 9.76 | 9.18 | 11,672,664.00 |
| 25 Mar 2024 | 9.37 | 0.460 | 5.15% | 8.90 | 9.54 | 8.83 | 10,506,984.00 |
| 24 Mar 2024 | 8.91 | 0.280 | 3.22% | 8.67 | 8.99 | 8.52 | 5,881,171.00 |
| 23 Mar 2024 | 8.63 | -0.110 | -1.21% | 8.70 | 8.96 | 8.50 | 7,634,652.00 |
