Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | Binance | 1,374,382,139 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.037 | 4.21% | 0.915 | 0.914 | 0.915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.878 | 0.923 | 0.866 | 0.878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:10:08 | 11.03 | 0.915 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.878 | 0.003 | 0.34% | 0.873 | 0.897 | 0.800 | 7,260,455.00 |
| 18 Abr 2024 | 0.875 | 0.030 | 3.55% | 0.852 | 0.884 | 0.824 | 5,289,707.00 |
| 17 Abr 2024 | 0.845 | -0.036 | -4.09% | 0.878 | 0.895 | 0.820 | 6,656,532.00 |
| 16 Abr 2024 | 0.881 | 0.002 | 0.23% | 0.882 | 0.895 | 0.834 | 6,789,744.00 |
| 15 Abr 2024 | 0.879 | -0.053 | -5.69% | 0.927 | 0.972 | 0.844 | 9,372,431.00 |
| 14 Abr 2024 | 0.932 | 0.058 | 6.64% | 0.872 | 0.943 | 0.832 | 14,409,332.00 |
| 13 Abr 2024 | 0.874 | -0.147 | -14.40% | 1.02 | 1.03 | 0.764 | 24,967,534.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -13.98% | 1.19 | 1.21 | 0.923 | 16,887,762.00 |
| 11 Abr 2024 | 1.19 | -0.040 | -3.02% | 1.22 | 1.23 | 1.18 | 9,050,116.00 |
| 10 Abr 2024 | 1.22 | -0.030 | -2.00% | 1.24 | 1.26 | 1.17 | 6,585,559.00 |
| 09 Abr 2024 | 1.25 | -0.060 | -4.87% | 1.32 | 1.32 | 1.24 | 5,730,622.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.12% | 1.24 | 1.32 | 1.22 | 5,912,051.00 |
| 07 Abr 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.27 | 1.23 | 3,477,335.00 |
| 06 Abr 2024 | 1.25 | 0.010 | 0.64% | 1.24 | 1.27 | 1.22 | 3,221,390.00 |
| 05 Abr 2024 | 1.24 | 0.010 | 1.06% | 1.23 | 1.27 | 1.16 | 6,356,553.00 |
| 04 Abr 2024 | 1.23 | 0.050 | 4.68% | 1.18 | 1.25 | 1.15 | 5,736,078.00 |
| 03 Abr 2024 | 1.18 | 0.010 | 1.21% | 1.17 | 1.22 | 1.12 | 8,813,306.00 |
| 02 Abr 2024 | 1.16 | -0.090 | -7.42% | 1.25 | 1.25 | 1.15 | 9,136,708.00 |
| 01 Abr 2024 | 1.25 | -0.090 | -6.84% | 1.35 | 1.35 | 1.22 | 8,103,984.00 |
| 31 Mar 2024 | 1.35 | 0.040 | 3.22% | 1.30 | 1.35 | 1.29 | 4,947,980.00 |
| 30 Mar 2024 | 1.30 | -0.050 | -3.76% | 1.35 | 1.36 | 1.29 | 5,770,068.00 |
| 29 Mar 2024 | 1.36 | -0.040 | -2.94% | 1.39 | 1.40 | 1.33 | 5,313,256.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 0.94% | 1.39 | 1.41 | 1.33 | 6,757,121.00 |
| 27 Mar 2024 | 1.38 | -0.060 | -4.09% | 1.44 | 1.51 | 1.36 | 12,194,329.00 |
| 26 Mar 2024 | 1.44 | 0.070 | 4.72% | 1.37 | 1.46 | 1.37 | 11,276,928.00 |
| 25 Mar 2024 | 1.38 | 0.070 | 5.36% | 1.31 | 1.40 | 1.31 | 9,008,143.00 |
| 24 Mar 2024 | 1.31 | 0.040 | 3.32% | 1.28 | 1.33 | 1.27 | 7,323,473.00 |
| 23 Mar 2024 | 1.27 | 0.020 | 1.28% | 1.25 | 1.31 | 1.23 | 5,754,154.00 |
| 22 Mar 2024 | 1.25 | -0.060 | -4.36% | 1.30 | 1.34 | 1.21 | 9,399,881.00 |
| 21 Mar 2024 | 1.31 | -0.030 | -1.88% | 1.32 | 1.35 | 1.27 | 9,920,448.00 |
| 20 Mar 2024 | 1.33 | 0.130 | 10.92% | 1.21 | 1.33 | 1.14 | 11,616,447.00 |
