Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Binance | 48,176,818 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.249 | -5.16% | 4.57 | 4.56 | 4.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.84 | 4.99 | 4.54 | 4.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:45:37 | 3.68 | 4.57 | UST |
Resumen Histórico FORTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.82 | 0.130 | 2.71% | 4.72 | 4.88 | 4.62 | 329,118.00 |
| 22 Abr 2024 | 4.69 | 0.010 | 0.13% | 4.67 | 4.89 | 4.62 | 449,195.00 |
| 21 Abr 2024 | 4.69 | 0.160 | 3.44% | 4.50 | 4.73 | 4.46 | 436,468.00 |
| 20 Abr 2024 | 4.53 | 0.080 | 1.80% | 4.47 | 4.79 | 4.40 | 755,129.00 |
| 19 Abr 2024 | 4.45 | 0.180 | 4.09% | 4.29 | 4.50 | 3.95 | 288,051.00 |
| 18 Abr 2024 | 4.28 | 0.210 | 5.06% | 4.11 | 4.31 | 3.99 | 225,649.00 |
| 17 Abr 2024 | 4.07 | -0.120 | -2.79% | 4.17 | 4.20 | 3.95 | 260,563.00 |
| 16 Abr 2024 | 4.19 | 0.090 | 2.32% | 4.09 | 4.23 | 3.94 | 360,762.00 |
| 15 Abr 2024 | 4.09 | -0.330 | -7.38% | 4.38 | 4.55 | 3.99 | 286,365.00 |
| 14 Abr 2024 | 4.42 | 0.300 | 7.15% | 4.15 | 4.46 | 3.90 | 559,090.00 |
| 13 Abr 2024 | 4.12 | -0.700 | -14.55% | 4.79 | 4.91 | 3.77 | 682,815.00 |
| 12 Abr 2024 | 4.83 | -1.02 | -17.50% | 5.87 | 6.01 | 4.59 | 821,872.00 |
| 11 Abr 2024 | 5.85 | -0.110 | -1.76% | 5.96 | 6.21 | 5.82 | 525,409.00 |
| 10 Abr 2024 | 5.96 | 0.190 | 3.28% | 5.74 | 5.97 | 5.56 | 373,603.00 |
| 09 Abr 2024 | 5.77 | -0.390 | -6.26% | 6.15 | 6.20 | 5.72 | 430,529.00 |
| 08 Abr 2024 | 6.15 | 0.00 | -0.03% | 6.19 | 6.38 | 6.07 | 498,078.00 |
| 07 Abr 2024 | 6.15 | 0.170 | 2.91% | 5.99 | 6.19 | 5.91 | 360,916.00 |
| 06 Abr 2024 | 5.98 | 0.390 | 7.00% | 5.63 | 6.07 | 5.61 | 222,186.00 |
| 05 Abr 2024 | 5.59 | -0.320 | -5.48% | 5.87 | 5.94 | 5.46 | 238,599.00 |
| 04 Abr 2024 | 5.91 | 0.220 | 3.79% | 5.74 | 6.16 | 5.60 | 399,137.00 |
| 03 Abr 2024 | 5.70 | 0.050 | 0.89% | 5.66 | 5.97 | 5.48 | 295,731.00 |
| 02 Abr 2024 | 5.65 | -0.510 | -8.21% | 6.14 | 6.15 | 5.46 | 366,081.00 |
| 01 Abr 2024 | 6.15 | -0.130 | -2.10% | 6.28 | 6.39 | 5.84 | 459,796.00 |
| 31 Mar 2024 | 6.28 | 0.260 | 4.33% | 6.01 | 6.31 | 5.92 | 317,861.00 |
| 30 Mar 2024 | 6.02 | -0.320 | -5.00% | 6.36 | 6.38 | 5.98 | 290,315.00 |
| 29 Mar 2024 | 6.34 | -0.260 | -3.91% | 6.62 | 6.62 | 6.26 | 310,151.00 |
| 28 Mar 2024 | 6.60 | -0.130 | -1.92% | 6.73 | 6.89 | 6.49 | 453,672.00 |
| 27 Mar 2024 | 6.73 | -0.460 | -6.39% | 7.18 | 7.49 | 6.67 | 550,524.00 |
| 26 Mar 2024 | 7.19 | 0.040 | 0.57% | 7.16 | 7.55 | 6.93 | 635,584.00 |
| 25 Mar 2024 | 7.14 | 0.040 | 0.49% | 7.09 | 7.24 | 6.80 | 772,831.00 |
| 24 Mar 2024 | 7.11 | -0.090 | -1.20% | 7.24 | 7.56 | 7.00 | 966,581.00 |
| 23 Mar 2024 | 7.20 | -0.350 | -4.68% | 7.47 | 8.50 | 7.07 | 3,160,528.00 |
