Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNUSDT | Binance | 52,994,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000248 | -4.48% | 0.005287 | 0.005287 | 0.005297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005599 | 0.005623 | 0.005239 | 0.005535 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:51:47 | 1,045.00 | 0.005287 | UST |
Resumen Histórico FUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.005535 | 0.000247 | 4.67% | 0.005339 | 0.005585 | 0.005244 | 201,310,180.00 |
| 17 Abr 2024 | 0.005288 | -0.000085 | -1.58% | 0.005447 | 0.00555 | 0.00515 | 238,335,887.00 |
| 16 Abr 2024 | 0.005373 | 0.000089 | 1.68% | 0.005259 | 0.00544 | 0.005088 | 172,035,441.00 |
| 15 Abr 2024 | 0.005284 | -0.000241 | -4.36% | 0.00551 | 0.005704 | 0.005199 | 199,697,146.00 |
| 14 Abr 2024 | 0.005525 | 0.000285 | 5.44% | 0.005238 | 0.005585 | 0.005043 | 255,589,263.00 |
| 13 Abr 2024 | 0.00524 | -0.000786 | -13.04% | 0.006039 | 0.006094 | 0.004808 | 426,730,494.00 |
| 12 Abr 2024 | 0.006026 | -0.00106 | -14.96% | 0.007095 | 0.007292 | 0.005918 | 405,562,241.00 |
| 11 Abr 2024 | 0.007086 | -0.000259 | -3.53% | 0.007338 | 0.007649 | 0.006932 | 380,748,804.00 |
| 10 Abr 2024 | 0.007345 | 0.000041 | 0.56% | 0.007296 | 0.007517 | 0.006799 | 592,811,529.00 |
| 09 Abr 2024 | 0.007304 | 0.000092 | 1.28% | 0.007234 | 0.007625 | 0.007033 | 779,085,243.00 |
| 08 Abr 2024 | 0.007212 | 0.000367 | 5.36% | 0.00683 | 0.00736 | 0.006679 | 462,534,336.00 |
| 07 Abr 2024 | 0.006845 | -0.000133 | -1.91% | 0.00705 | 0.007288 | 0.00675 | 586,057,236.00 |
| 06 Abr 2024 | 0.006978 | 0.000125 | 1.82% | 0.006906 | 0.008432 | 0.006831 | 2,636,720,267.00 |
| 05 Abr 2024 | 0.006853 | 0.000296 | 4.51% | 0.006547 | 0.007047 | 0.006256 | 431,692,947.00 |
| 04 Abr 2024 | 0.006557 | 0.000169 | 2.65% | 0.006374 | 0.007125 | 0.00637 | 691,345,139.00 |
| 03 Abr 2024 | 0.006388 | 0.000156 | 2.50% | 0.006253 | 0.006543 | 0.006062 | 273,500,749.00 |
| 02 Abr 2024 | 0.006232 | -0.000397 | -5.99% | 0.006637 | 0.006679 | 0.006051 | 213,521,806.00 |
| 01 Abr 2024 | 0.006629 | -0.000314 | -4.52% | 0.00694 | 0.006964 | 0.006426 | 256,941,987.00 |
| 31 Mar 2024 | 0.006943 | 0.000245 | 3.66% | 0.006698 | 0.00695 | 0.006672 | 174,652,688.00 |
| 30 Mar 2024 | 0.006698 | -0.000647 | -8.81% | 0.007287 | 0.0074 | 0.00665 | 495,499,919.00 |
| 29 Mar 2024 | 0.007345 | 0.000506 | 7.40% | 0.006865 | 0.0077 | 0.006778 | 1,049,941,569.00 |
| 28 Mar 2024 | 0.006839 | 0.00034 | 5.23% | 0.006512 | 0.007202 | 0.006414 | 669,575,442.00 |
| 27 Mar 2024 | 0.006499 | -0.000089 | -1.35% | 0.006579 | 0.006662 | 0.006342 | 257,800,589.00 |
| 26 Mar 2024 | 0.006588 | -0.000077 | -1.16% | 0.006673 | 0.006874 | 0.006473 | 305,900,767.00 |
| 25 Mar 2024 | 0.006665 | 0.00019 | 2.93% | 0.00644 | 0.006745 | 0.006288 | 519,726,832.00 |
| 24 Mar 2024 | 0.006475 | 0.000175 | 2.78% | 0.006297 | 0.006499 | 0.006154 | 324,738,682.00 |
| 23 Mar 2024 | 0.0063 | 0.000034 | 0.54% | 0.006285 | 0.006542 | 0.006222 | 513,472,626.00 |
| 22 Mar 2024 | 0.006266 | 0.000176 | 2.89% | 0.006083 | 0.006396 | 0.005941 | 441,286,312.00 |
| 21 Mar 2024 | 0.00609 | 0.000043 | 0.71% | 0.00604 | 0.006238 | 0.00596 | 338,248,906.00 |
| 20 Mar 2024 | 0.006047 | 0.000388 | 6.86% | 0.00569 | 0.006082 | 0.005527 | 316,988,078.00 |
| 19 Mar 2024 | 0.005659 | -0.000308 | -5.16% | 0.005946 | 0.005999 | 0.005505 | 322,994,043.00 |
