| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Binance | 244,600,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -2.24% | 0.00000872 | 0.00000859 | 0.00000882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000892 | 0.00000894 | 0.00000855 | 0.00000892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:02:02 | 308.00 | 0.00000872 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.00000892 | -0.00000011 | -1.22% | 0.00000900 | 0.00000954 | 0.00000883 | 910,004.00 |
| 19 Mar 2023 | 0.00000903 | -0.00000027 | -2.90% | 0.00000922 | 0.00000925 | 0.00000894 | 330,501.00 |
| 18 Mar 2023 | 0.00000930 | -0.00000020 | -2.11% | 0.00000946 | 0.00000946 | 0.00000876 | 1,413,373.00 |
| 17 Mar 2023 | 0.00000950 | -0.00000059 | -5.85% | 0.00001014 | 0.00001018 | 0.00000924 | 792,920.00 |
| 16 Mar 2023 | 0.00001009 | 0.00000064 | 6.77% | 0.00000940 | 0.00001069 | 0.00000940 | 2,813,804.00 |
| 15 Mar 2023 | 0.00000945 | -0.00000043 | -4.35% | 0.00000983 | 0.00000992 | 0.00000932 | 694,108.00 |
| 14 Mar 2023 | 0.00000988 | 0.00000012 | 1.23% | 0.00000973 | 0.00001000 | 0.00000921 | 1,134,133.00 |
| 13 Mar 2023 | 0.00000976 | -0.00000039 | -3.84% | 0.00001004 | 0.00001012 | 0.00000961 | 761,027.00 |
| 12 Mar 2023 | 0.00001015 | -0.00000018 | -1.74% | 0.00001027 | 0.00001060 | 0.00000995 | 1,343,473.00 |
| 11 Mar 2023 | 0.00001033 | 0.00000008 | 0.78% | 0.00001018 | 0.00001067 | 0.00000995 | 1,024,367.00 |
| 10 Mar 2023 | 0.00001025 | 0.00000015 | 1.49% | 0.00001005 | 0.00001030 | 0.00000983 | 1,214,071.00 |
| 09 Mar 2023 | 0.00001010 | -0.00000007 | -0.69% | 0.00001015 | 0.00001046 | 0.00001004 | 1,137,956.00 |
| 08 Mar 2023 | 0.00001017 | -0.00000068 | -6.27% | 0.00001067 | 0.00001067 | 0.00001010 | 616,017.00 |
| 07 Mar 2023 | 0.00001085 | 0.00000006 | 0.56% | 0.00001087 | 0.00001091 | 0.00001081 | 286,927.00 |
| 06 Mar 2023 | 0.00001079 | -0.00000035 | -3.14% | 0.00001121 | 0.00001121 | 0.00001072 | 420,284.00 |
| 05 Mar 2023 | 0.00001114 | -0.00000012 | -1.07% | 0.00001124 | 0.00001125 | 0.00001101 | 805,920.00 |
| 04 Mar 2023 | 0.00001126 | 0.00000011 | 0.99% | 0.00001111 | 0.00001224 | 0.00001103 | 1,951,622.00 |
| 03 Mar 2023 | 0.00001115 | -0.00000028 | -2.45% | 0.00001137 | 0.00001137 | 0.00001085 | 964,975.00 |
| 02 Mar 2023 | 0.00001143 | -0.00000009 | -0.78% | 0.00001162 | 0.00001175 | 0.00001123 | 443,413.00 |
| 01 Mar 2023 | 0.00001152 | -0.00000003 | -0.26% | 0.00001147 | 0.00001164 | 0.00001128 | 162,799.00 |
| 28 Feb 2023 | 0.00001155 | 0.00000001 | 0.09% | 0.00001154 | 0.00001161 | 0.00001139 | 175,290.00 |
| 27 Feb 2023 | 0.00001154 | -0.00000029 | -2.45% | 0.00001170 | 0.00001170 | 0.00001133 | 188,652.00 |
| 26 Feb 2023 | 0.00001183 | -0.00000008 | -0.67% | 0.00001183 | 0.00001189 | 0.00001163 | 222,088.00 |
| 25 Feb 2023 | 0.00001191 | -0.00000025 | -2.06% | 0.00001208 | 0.00001255 | 0.00001163 | 1,038,916.00 |
| 24 Feb 2023 | 0.00001216 | 0.00000080 | 7.04% | 0.00001131 | 0.00001223 | 0.00001124 | 1,273,790.00 |
| 23 Feb 2023 | 0.00001136 | 0.00000000 | 0.00% | 0.00001129 | 0.00001137 | 0.00001108 | 396,695.00 |
| 22 Feb 2023 | 0.00001136 | -0.00000003 | -0.26% | 0.00001164 | 0.00001178 | 0.00001095 | 770,136.00 |
| 21 Feb 2023 | 0.00001139 | 0.00000030 | 2.71% | 0.00001102 | 0.00001170 | 0.00001060 | 3,349,727.00 |