Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Binance | 374,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.51% | 0.00000586 | 0.00000437 | 0.00000587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000580 | 0.00000586 | 0.00000564 | 0.00000583 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:44:15 | 27.00 | 0.00000586 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000583 | 0.00000015 | 2.64% | 0.00000570 | 0.00000588 | 0.00000558 | 174,884.00 |
| 17 Abr 2024 | 0.00000568 | -0.00000003 | -0.53% | 0.00000567 | 0.00000583 | 0.00000555 | 170,544.00 |
| 16 Abr 2024 | 0.00000571 | -0.00000005 | -0.87% | 0.00000575 | 0.00000589 | 0.00000560 | 205,786.00 |
| 15 Abr 2024 | 0.00000576 | -0.00000020 | -3.36% | 0.00000588 | 0.00000615 | 0.00000561 | 239,864.00 |
| 14 Abr 2024 | 0.00000596 | 0.00000042 | 7.58% | 0.00000548 | 0.00000608 | 0.00000537 | 418,458.00 |
| 13 Abr 2024 | 0.00000554 | -0.00000074 | -11.78% | 0.00000625 | 0.00000637 | 0.00000501 | 975,797.00 |
| 12 Abr 2024 | 0.00000628 | -0.00000100 | -13.68% | 0.00000728 | 0.00000760 | 0.00000552 | 733,734.00 |
| 11 Abr 2024 | 0.00000731 | -0.00000018 | -2.40% | 0.00000741 | 0.00000743 | 0.00000721 | 126,623.00 |
| 10 Abr 2024 | 0.00000749 | -0.00000042 | -5.31% | 0.00000790 | 0.00000813 | 0.00000745 | 243,064.00 |
| 09 Abr 2024 | 0.00000791 | -0.00000014 | -1.74% | 0.00000824 | 0.00000845 | 0.00000788 | 70,157.00 |
| 08 Abr 2024 | 0.00000805 | -0.00000010 | -1.23% | 0.00000806 | 0.00000811 | 0.00000788 | 140,662.00 |
| 07 Abr 2024 | 0.00000815 | 0.00000029 | 3.69% | 0.00000806 | 0.00000815 | 0.00000785 | 104,961.00 |
| 06 Abr 2024 | 0.00000786 | 0.00000009 | 1.16% | 0.00000772 | 0.00000790 | 0.00000772 | 54,277.00 |
| 05 Abr 2024 | 0.00000777 | -0.00000023 | -2.88% | 0.00000817 | 0.00000839 | 0.00000758 | 184,866.00 |
| 04 Abr 2024 | 0.00000800 | 0.00000024 | 3.09% | 0.00000785 | 0.00000802 | 0.00000759 | 192,617.00 |
| 03 Abr 2024 | 0.00000776 | -0.00000030 | -3.72% | 0.00000799 | 0.00000807 | 0.00000765 | 421,780.00 |
| 02 Abr 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000838 | 0.00000868 | 0.00000794 | 572,972.00 |
| 01 Abr 2024 | 0.00000810 | -0.00000046 | -5.37% | 0.00000844 | 0.00000846 | 0.00000789 | 347,045.00 |
| 31 Mar 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000861 | 0.00000894 | 0.00000840 | 227,522.00 |
| 30 Mar 2024 | 0.00000846 | -0.00000051 | -5.69% | 0.00000877 | 0.00000897 | 0.00000836 | 267,592.00 |
| 29 Mar 2024 | 0.00000897 | 0.00000072 | 8.73% | 0.00000851 | 0.00001012 | 0.00000823 | 1,858,509.00 |
| 28 Mar 2024 | 0.00000825 | 0.00000018 | 2.23% | 0.00000823 | 0.00000910 | 0.00000807 | 974,774.00 |
| 27 Mar 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000824 | 0.00000851 | 0.00000764 | 1,016,724.00 |
| 26 Mar 2024 | 0.00000779 | 0.00000030 | 4.01% | 0.00000748 | 0.00000794 | 0.00000747 | 273,707.00 |
| 25 Mar 2024 | 0.00000749 | 0.00000006 | 0.81% | 0.00000743 | 0.00000775 | 0.00000737 | 227,533.00 |
| 24 Mar 2024 | 0.00000743 | -0.00000020 | -2.62% | 0.00000760 | 0.00000760 | 0.00000738 | 119,602.00 |
| 23 Mar 2024 | 0.00000763 | 0.00000049 | 6.86% | 0.00000710 | 0.00000788 | 0.00000704 | 947,223.00 |
| 22 Mar 2024 | 0.00000714 | -0.00000013 | -1.79% | 0.00000722 | 0.00000752 | 0.00000702 | 325,182.00 |
| 21 Mar 2024 | 0.00000727 | 0.00000006 | 0.83% | 0.00000727 | 0.00000733 | 0.00000707 | 189,660.00 |
| 20 Mar 2024 | 0.00000721 | 0.00000013 | 1.84% | 0.00000707 | 0.00000736 | 0.00000685 | 524,113.00 |
| 19 Mar 2024 | 0.00000708 | -0.00000025 | -3.41% | 0.00000733 | 0.00000734 | 0.00000677 | 560,105.00 |
