ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GLMBTC Golem Network Token

0.00000838
0.00000031 (3.84%)
11:11:00 - Datos en tiempo real

GLMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000807 0.00000028 3.59% 0.00000824 0.00000851 0.00000764 1,016,724.00
26 Mar 2024 0.00000779 0.00000030 4.01% 0.00000748 0.00000794 0.00000747 273,707.00
25 Mar 2024 0.00000749 0.00000006 0.81% 0.00000743 0.00000775 0.00000737 227,533.00
24 Mar 2024 0.00000743 -0.00000020 -2.62% 0.00000760 0.00000760 0.00000738 119,602.00
23 Mar 2024 0.00000763 0.00000049 6.86% 0.00000710 0.00000788 0.00000704 947,223.00
22 Mar 2024 0.00000714 -0.00000013 -1.79% 0.00000722 0.00000752 0.00000702 325,182.00
21 Mar 2024 0.00000727 0.00000006 0.83% 0.00000727 0.00000733 0.00000707 189,660.00
20 Mar 2024 0.00000721 0.00000013 1.84% 0.00000707 0.00000736 0.00000685 524,113.00
19 Mar 2024 0.00000708 -0.00000025 -3.41% 0.00000733 0.00000734 0.00000677 560,105.00
18 Mar 2024 0.00000733 -0.00000066 -8.26% 0.00000792 0.00000798 0.00000728 320,965.00
17 Mar 2024 0.00000799 0.00000054 7.25% 0.00000747 0.00000833 0.00000718 1,105,100.00
16 Mar 2024 0.00000745 -0.00000054 -6.76% 0.00000798 0.00000850 0.00000732 714,274.00
15 Mar 2024 0.00000799 -0.00000066 -7.63% 0.00000861 0.00000904 0.00000787 613,294.00
14 Mar 2024 0.00000865 0.00000000 0.00% 0.00000865 0.00000865 0.00000865 0.00
13 Mar 2024 0.00000865 -0.00000036 -4.00% 0.00000899 0.00000906 0.00000853 400,301.00
12 Mar 2024 0.00000901 0.00000017 1.92% 0.00000879 0.00000926 0.00000862 724,061.00
11 Mar 2024 0.00000884 -0.00000050 -5.35% 0.00000926 0.00000926 0.00000856 439,447.00
10 Mar 2024 0.00000934 -0.00000092 -8.97% 0.00001033 0.00001057 0.00000909 1,537,503.00
09 Mar 2024 0.00001026 0.00000069 7.21% 0.00000949 0.00001072 0.00000949 2,402,758.00
08 Mar 2024 0.00000957 0.00000042 4.59% 0.00000913 0.00001001 0.00000903 1,320,867.00
07 Mar 2024 0.00000915 -0.00000024 -2.56% 0.00000930 0.00001021 0.00000904 1,139,044.00
06 Mar 2024 0.00000939 0.00000057 6.46% 0.00000873 0.00001042 0.00000837 1,937,658.00
05 Mar 2024 0.00000882 -0.00000096 -9.82% 0.00000953 0.00000960 0.00000849 1,611,004.00
04 Mar 2024 0.00000978 -0.00000200 -17.71% 0.00001122 0.00001178 0.00000953 3,393,941.00
03 Mar 2024 0.00001129 0.00000300 35.63% 0.00000840 0.00001249 0.00000786 8,254,876.00
02 Mar 2024 0.00000842 0.00000200 31.50% 0.00000640 0.00000842 0.00000619 1,329,263.00
01 Mar 2024 0.00000635 0.00000029 4.79% 0.00000606 0.00000648 0.00000596 434,755.00
29 Feb 2024 0.00000606 -0.00000020 -3.19% 0.00000628 0.00000682 0.00000591 836,053.00
28 Feb 2024 0.00000626 -0.00000056 -8.21% 0.00000680 0.00000730 0.00000608 1,702,575.00
27 Feb 2024 0.00000682 -0.00000083 -10.85% 0.00000759 0.00000773 0.00000663 1,641,074.00
26 Feb 2024 0.00000765 -0.00000026 -3.29% 0.00000784 0.00000850 0.00000751 2,386,995.00
25 Feb 2024 0.00000791 0.00000100 14.75% 0.00000676 0.00000804 0.00000676 3,997,102.00
24 Feb 2024 0.00000678 0.00000012 1.80% 0.00000661 0.00000682 0.00000617 1,117,562.00
23 Feb 2024 0.00000666 -0.00000047 -6.59% 0.00000710 0.00000728 0.00000652 662,360.00
22 Feb 2024 0.00000713 0.00000005 0.71% 0.00000745 0.00000756 0.00000681 2,216,894.00
21 Feb 2024 0.00000708 0.00000019 2.76% 0.00000711 0.00000818 0.00000629 6,160,772.00
20 Feb 2024 0.00000689 0.00000200 41.84% 0.00000475 0.00000749 0.00000469 12,897,720.00
19 Feb 2024 0.00000478 0.00000012 2.58% 0.00000464 0.00000481 0.00000412 1,158,582.00
18 Feb 2024 0.00000466 0.00000012 2.64% 0.00000450 0.00000496 0.00000449 616,345.00
17 Feb 2024 0.00000454 0.00000025 5.83% 0.00000432 0.00000498 0.00000423 1,155,891.00
16 Feb 2024 0.00000429 -0.00000002 -0.46% 0.00000429 0.00000440 0.00000423 337,236.00
15 Feb 2024 0.00000431 0.00000007 1.65% 0.00000420 0.00000431 0.00000417 377,620.00
14 Feb 2024 0.00000424 -0.00000009 -2.08% 0.00000432 0.00000436 0.00000420 61,471.00
13 Feb 2024 0.00000433 -0.00000006 -1.37% 0.00000437 0.00000440 0.00000431 51,182.00
12 Feb 2024 0.00000439 -0.00000009 -2.01% 0.00000446 0.00000474 0.00000433 142,620.00
11 Feb 2024 0.00000448 -0.00000002 -0.44% 0.00000449 0.00000466 0.00000436 313,966.00
10 Feb 2024 0.00000450 0.00000000 0.00% 0.00000452 0.00000459 0.00000442 337,635.00
09 Feb 2024 0.00000450 -0.00000006 -1.32% 0.00000457 0.00000461 0.00000443 60,863.00
08 Feb 2024 0.00000456 -0.00000010 -2.15% 0.00000464 0.00000465 0.00000454 50,052.00
07 Feb 2024 0.00000466 -0.00000009 -1.89% 0.00000474 0.00000477 0.00000455 80,139.00
06 Feb 2024 0.00000475 0.00000000 0.00% 0.00000473 0.00000480 0.00000473 56,124.00
05 Feb 2024 0.00000475 0.00000002 0.42% 0.00000473 0.00000476 0.00000467 20,144.00
04 Feb 2024 0.00000473 -0.00000006 -1.25% 0.00000477 0.00000480 0.00000473 22,414.00
03 Feb 2024 0.00000479 -0.00000002 -0.42% 0.00000481 0.00000491 0.00000464 582,397.00
02 Feb 2024 0.00000481 0.00000001 0.21% 0.00000480 0.00000482 0.00000476 43,427.00
01 Feb 2024 0.00000480 -0.00000003 -0.62% 0.00000484 0.00000497 0.00000476 107,765.00
31 Ene 2024 0.00000483 -0.00000011 -2.23% 0.00000491 0.00000496 0.00000480 50,412.00
30 Ene 2024 0.00000494 -0.00000006 -1.20% 0.00000498 0.00000498 0.00000488 73,990.00
29 Ene 2024 0.00000500 -0.00000004 -0.79% 0.00000502 0.00000504 0.00000496 193,496.00
28 Ene 2024 0.00000504 -0.00000010 -1.95% 0.00000515 0.00000515 0.00000500 203,886.00
27 Ene 2024 0.00000514 0.00000008 1.58% 0.00000506 0.00000590 0.00000502 918,287.00
26 Ene 2024 0.00000506 -0.00000011 -2.13% 0.00000513 0.00000518 0.00000501 461,034.00
25 Ene 2024 0.00000517 0.00000005 0.98% 0.00000510 0.00000517 0.00000507 122,519.00
24 Ene 2024 0.00000512 0.00000003 0.59% 0.00000507 0.00000517 0.00000502 162,053.00
23 Ene 2024 0.00000509 -0.00000019 -3.60% 0.00000530 0.00000531 0.00000502 228,503.00
22 Ene 2024 0.00000528 -0.00000009 -1.68% 0.00000539 0.00000539 0.00000519 200,905.00
21 Ene 2024 0.00000537 0.00000015 2.87% 0.00000523 0.00000610 0.00000518 922,020.00
20 Ene 2024 0.00000522 0.00000005 0.97% 0.00000519 0.00000525 0.00000515 41,230.00
19 Ene 2024 0.00000517 -0.00000007 -1.34% 0.00000525 0.00000528 0.00000514 65,109.00
18 Ene 2024 0.00000524 -0.00000009 -1.69% 0.00000528 0.00000530 0.00000519 171,524.00
17 Ene 2024 0.00000533 0.00000005 0.95% 0.00000527 0.00000533 0.00000525 54,913.00
16 Ene 2024 0.00000528 0.00000001 0.19% 0.00000528 0.00000532 0.00000522 121,308.00
15 Ene 2024 0.00000527 0.00000007 1.35% 0.00000519 0.00000580 0.00000515 652,809.00
14 Ene 2024 0.00000520 -0.00000003 -0.57% 0.00000523 0.00000530 0.00000518 156,367.00
13 Ene 2024 0.00000523 0.00000008 1.55% 0.00000516 0.00000537 0.00000511 344,046.00
12 Ene 2024 0.00000515 0.00000021 4.25% 0.00000493 0.00000539 0.00000491 231,134.00
11 Ene 2024 0.00000494 0.00000011 2.28% 0.00000485 0.00000498 0.00000477 219,995.00
10 Ene 2024 0.00000483 0.00000013 2.77% 0.00000471 0.00000487 0.00000461 401,821.00
09 Ene 2024 0.00000470 -0.00000012 -2.49% 0.00000480 0.00000481 0.00000456 213,233.00
08 Ene 2024 0.00000482 -0.00000027 -5.30% 0.00000513 0.00000513 0.00000475 395,968.00
07 Ene 2024 0.00000509 -0.00000041 -7.45% 0.00000541 0.00000552 0.00000501 606,312.00
06 Ene 2024 0.00000550 0.00000020 3.77% 0.00000526 0.00000594 0.00000522 1,582,271.00
05 Ene 2024 0.00000530 -0.00000009 -1.67% 0.00000540 0.00000543 0.00000521 135,189.00
04 Ene 2024 0.00000539 -0.00000024 -4.26% 0.00000550 0.00000558 0.00000531 138,896.00
03 Ene 2024 0.00000563 0.00000016 2.93% 0.00000545 0.00000568 0.00000523 631,697.00
02 Ene 2024 0.00000547 -0.00000005 -0.91% 0.00000556 0.00000559 0.00000538 229,562.00
01 Ene 2024 0.00000552 -0.00000012 -2.13% 0.00000562 0.00000568 0.00000552 531,132.00
31 Dic 2023 0.00000564 -0.00000005 -0.88% 0.00000568 0.00000576 0.00000554 240,751.00
30 Dic 2023 0.00000569 -0.00000005 -0.87% 0.00000572 0.00000576 0.00000565 315,182.00
29 Dic 2023 0.00000574 -0.00000001 -0.17% 0.00000574 0.00000582 0.00000562 261,342.00

Su Consulta Reciente

Delayed Upgrade Clock