Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | Binance | 2,348,652,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -1.26% | 0.2499 | 0.2499 | 0.250 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.254 | 0.2622 | 0.2395 | 0.2531 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:07:46 | 5,000.00 | 0.2499 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.2531 | -0.0064 | -2.47% | 0.257 | 0.2887 | 0.244 | 122,334,255.00 |
| 14 Abr 2024 | 0.2595 | 0.025 | 10.66% | 0.2344 | 0.2631 | 0.2219 | 125,119,493.00 |
| 13 Abr 2024 | 0.2345 | -0.034 | -12.66% | 0.2682 | 0.2747 | 0.200 | 215,222,261.00 |
| 12 Abr 2024 | 0.2685 | -0.0422 | -13.58% | 0.3099 | 0.316 | 0.236 | 150,219,608.00 |
| 11 Abr 2024 | 0.3107 | -0.0175 | -5.33% | 0.3275 | 0.3293 | 0.3056 | 63,406,789.00 |
| 10 Abr 2024 | 0.3282 | -0.0048 | -1.44% | 0.3319 | 0.3353 | 0.3128 | 54,143,404.00 |
| 09 Abr 2024 | 0.333 | -0.0191 | -5.42% | 0.3528 | 0.3544 | 0.3319 | 58,964,267.00 |
| 08 Abr 2024 | 0.3521 | 0.0151 | 4.48% | 0.3386 | 0.3545 | 0.3292 | 51,596,928.00 |
| 07 Abr 2024 | 0.337 | -0.0007 | -0.21% | 0.336 | 0.3416 | 0.3315 | 38,723,036.00 |
| 06 Abr 2024 | 0.3377 | 0.0065 | 1.96% | 0.3304 | 0.3425 | 0.329 | 37,444,652.00 |
| 05 Abr 2024 | 0.3312 | -0.0068 | -2.01% | 0.3368 | 0.3399 | 0.316 | 44,365,452.00 |
| 04 Abr 2024 | 0.338 | 0.0089 | 2.70% | 0.328 | 0.349 | 0.323 | 61,518,139.00 |
| 03 Abr 2024 | 0.3291 | -0.0043 | -1.29% | 0.3329 | 0.3492 | 0.3191 | 65,235,807.00 |
| 02 Abr 2024 | 0.3334 | -0.0408 | -10.90% | 0.3735 | 0.3762 | 0.3289 | 97,455,999.00 |
| 01 Abr 2024 | 0.3742 | -0.0183 | -4.66% | 0.3921 | 0.3942 | 0.3598 | 78,637,413.00 |
| 31 Mar 2024 | 0.3925 | 0.0038 | 0.98% | 0.3877 | 0.395 | 0.3864 | 33,162,180.00 |
| 30 Mar 2024 | 0.3887 | -0.0044 | -1.12% | 0.3922 | 0.3972 | 0.3853 | 41,609,353.00 |
| 29 Mar 2024 | 0.3931 | -0.0183 | -4.45% | 0.4123 | 0.4192 | 0.3896 | 72,636,457.00 |
| 28 Mar 2024 | 0.4114 | 0.0106 | 2.64% | 0.3997 | 0.4264 | 0.3973 | 118,170,615.00 |
| 27 Mar 2024 | 0.4008 | 0.0024 | 0.60% | 0.3979 | 0.4279 | 0.3866 | 136,310,687.00 |
| 26 Mar 2024 | 0.3984 | -0.0044 | -1.09% | 0.4025 | 0.4173 | 0.3908 | 85,014,895.00 |
| 25 Mar 2024 | 0.4028 | 0.0146 | 3.76% | 0.3862 | 0.4176 | 0.3809 | 82,911,339.00 |
| 24 Mar 2024 | 0.3882 | 0.0233 | 6.39% | 0.3692 | 0.3926 | 0.3621 | 64,019,100.00 |
| 23 Mar 2024 | 0.3649 | -0.0002 | -0.05% | 0.3643 | 0.3798 | 0.3581 | 61,205,997.00 |
| 22 Mar 2024 | 0.3651 | -0.0154 | -4.05% | 0.3794 | 0.3882 | 0.3567 | 66,921,434.00 |
| 21 Mar 2024 | 0.3805 | -0.0241 | -5.96% | 0.4023 | 0.4031 | 0.3725 | 85,423,607.00 |
| 20 Mar 2024 | 0.4046 | 0.031 | 8.30% | 0.3752 | 0.4079 | 0.3553 | 108,400,870.00 |
| 19 Mar 2024 | 0.3736 | -0.0167 | -4.28% | 0.3925 | 0.4059 | 0.3574 | 189,597,196.00 |
| 18 Mar 2024 | 0.3903 | -0.0323 | -7.64% | 0.4201 | 0.4405 | 0.3891 | 157,118,374.00 |
| 17 Mar 2024 | 0.4226 | 0.0546 | 14.84% | 0.3716 | 0.4353 | 0.359 | 176,455,086.00 |
| 16 Mar 2024 | 0.368 | -0.0432 | -10.51% | 0.4115 | 0.4229 | 0.3606 | 110,465,997.00 |
