| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | Binance | 136,392,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.04% | 2.25 | 2.24 | 2.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.27 | 2.45 | 2.17 | 2.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:44:40 | 18.40 | 2.25 | UST |
Resumen Histórico GTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 2.26 | 0.180 | 8.46% | 2.06 | 2.42 | 2.01 | 7,855,452.00 |
| 21 Mar 2023 | 2.08 | 0.260 | 13.97% | 1.83 | 2.13 | 1.81 | 5,806,650.00 |
| 20 Mar 2023 | 1.83 | -0.030 | -1.78% | 1.88 | 1.94 | 1.78 | 3,335,824.00 |
| 19 Mar 2023 | 1.86 | 0.030 | 1.64% | 1.83 | 1.99 | 1.82 | 3,872,207.00 |
| 18 Mar 2023 | 1.83 | 0.020 | 1.11% | 1.81 | 1.94 | 1.78 | 3,945,431.00 |
| 17 Mar 2023 | 1.81 | 0.180 | 11.19% | 1.63 | 1.81 | 1.60 | 1,740,279.00 |
| 16 Mar 2023 | 1.63 | 0.020 | 0.99% | 1.61 | 1.69 | 1.58 | 3,968,732.00 |
| 15 Mar 2023 | 1.61 | -0.170 | -9.55% | 1.79 | 1.82 | 1.57 | 1,777,516.00 |
| 14 Mar 2023 | 1.78 | 0.070 | 3.79% | 1.71 | 1.85 | 1.66 | 2,115,924.00 |
| 13 Mar 2023 | 1.72 | 0.060 | 3.50% | 1.68 | 1.74 | 1.60 | 1,441,138.00 |
| 12 Mar 2023 | 1.66 | 0.150 | 9.81% | 1.51 | 1.67 | 1.49 | 851,435.00 |
| 11 Mar 2023 | 1.51 | -0.030 | -2.14% | 1.55 | 1.59 | 1.44 | 1,950,574.00 |
| 10 Mar 2023 | 1.54 | -0.010 | -0.64% | 1.56 | 1.56 | 1.42 | 2,065,093.00 |
| 09 Mar 2023 | 1.55 | -0.220 | -12.32% | 1.75 | 1.77 | 1.51 | 2,853,950.00 |
| 08 Mar 2023 | 1.77 | -0.030 | -1.67% | 1.77 | 1.87 | 1.71 | 5,142,780.00 |
| 07 Mar 2023 | 1.80 | 0.010 | 0.67% | 1.79 | 1.83 | 1.77 | 585,616.00 |
| 06 Mar 2023 | 1.79 | 0.010 | 0.79% | 1.78 | 1.82 | 1.73 | 1,266,263.00 |
| 05 Mar 2023 | 1.77 | 0.010 | 0.45% | 1.77 | 1.85 | 1.75 | 1,364,262.00 |
| 04 Mar 2023 | 1.77 | -0.060 | -3.44% | 1.83 | 1.85 | 1.71 | 2,632,204.00 |
| 03 Mar 2023 | 1.83 | -0.270 | -12.82% | 2.10 | 2.10 | 1.78 | 3,189,084.00 |
| 02 Mar 2023 | 2.10 | -0.090 | -4.20% | 2.19 | 2.21 | 2.06 | 1,813,918.00 |
| 01 Mar 2023 | 2.19 | -0.120 | -5.28% | 2.31 | 2.33 | 2.18 | 2,235,327.00 |
| 28 Feb 2023 | 2.31 | -0.060 | -2.41% | 2.37 | 2.48 | 2.26 | 6,073,465.00 |
| 27 Feb 2023 | 2.37 | 0.270 | 12.97% | 2.10 | 2.59 | 2.06 | 11,051,028.00 |
| 26 Feb 2023 | 2.10 | -0.010 | -0.24% | 2.09 | 2.12 | 2.02 | 986,069.00 |
| 25 Feb 2023 | 2.10 | 0.100 | 5.00% | 2.01 | 2.15 | 1.93 | 3,671,306.00 |
| 24 Feb 2023 | 2.00 | -0.180 | -8.08% | 2.17 | 2.19 | 1.94 | 1,658,578.00 |
| 23 Feb 2023 | 2.18 | 0.070 | 3.32% | 2.11 | 2.24 | 2.09 | 1,807,530.00 |