GTOUSDT

Datos Históricos Gifto

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gifto GTOUSDT Binance 13,501,652 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00016 0.80% 0.02022 0.01962 0.02022
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02006 0.02023 0.02001 0.02006 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 22:28:39 612.60 0.02022 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
63,611.31 3,163,909.40 GTO GTOBTC

Resumen Histórico GTOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTOUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.02006 0.00036 1.83% 0.0197 0.02276 0.01954 153,336,320.00
29 Sep 2022 0.0197 0.00006 0.31% 0.01968 0.02019 0.01936 39,339,619.00
28 Sep 2022 0.01964 0.0001 0.51% 0.01957 0.01984 0.01907 31,958,892.00
27 Sep 2022 0.01954 -0.00021 -1.06% 0.01975 0.0204 0.01918 49,156,446.00
26 Sep 2022 0.01975 -0.00003 -0.15% 0.01976 0.02013 0.01942 33,860,784.00
25 Sep 2022 0.01978 -0.00051 -2.51% 0.02031 0.02083 0.0197 25,629,106.00
24 Sep 2022 0.02029 0.00011 0.55% 0.02019 0.02109 0.01999 33,744,972.00
23 Sep 2022 0.02018 0.00005 0.25% 0.02016 0.02061 0.01961 35,858,273.00
22 Sep 2022 0.02013 0.0006 3.07% 0.01949 0.02096 0.0191 51,501,440.00
21 Sep 2022 0.01953 -0.00004 -0.20% 0.01953 0.02065 0.01912 48,053,064.00
20 Sep 2022 0.01957 -0.0012 -5.78% 0.0208 0.02091 0.0195 57,653,127.00
19 Sep 2022 0.02077 -0.00023 -1.10% 0.021 0.0224 0.0205 84,147,338.00
18 Sep 2022 0.021 -0.00134 -6.00% 0.02235 0.0243 0.02078 127,900,826.00
17 Sep 2022 0.02234 0.00212 10.48% 0.02025 0.02456 0.02025 361,089,867.00
16 Sep 2022 0.02022 0.00079 4.07% 0.01947 0.02046 0.01911 42,041,933.00
15 Sep 2022 0.01943 -0.00084 -4.14% 0.02026 0.02068 0.0191 46,618,105.00
14 Sep 2022 0.02027 -0.00184 -8.32% 0.02205 0.02225 0.01987 97,983,132.00
13 Sep 2022 0.02211 0.00039 1.80% 0.02176 0.02623 0.02123 536,078,159.00
12 Sep 2022 0.02172 0.00052 2.45% 0.02119 0.02196 0.0209 39,936,503.00
11 Sep 2022 0.0212 -0.0002 -0.93% 0.02142 0.022 0.0208 47,773,532.00
10 Sep 2022 0.0214 0.00073 3.53% 0.02063 0.02219 0.02051 49,826,754.00
09 Sep 2022 0.02067 0.0006 2.99% 0.02005 0.021 0.02003 46,116,285.00
08 Sep 2022 0.02007 0.00098 5.13% 0.0191 0.02216 0.0188 133,815,573.00
07 Sep 2022 0.01909 0.00044 2.36% 0.01867 0.0194 0.01821 30,149,605.00
06 Sep 2022 0.01865 -0.00085 -4.36% 0.01944 0.02037 0.01836 60,559,971.00
05 Sep 2022 0.0195 -0.00035 -1.76% 0.01986 0.01994 0.01912 21,065,211.00
04 Sep 2022 0.01985 0.00052 2.69% 0.01934 0.02017 0.01929 28,750,683.00
03 Sep 2022 0.01933 -0.00011 -0.57% 0.01941 0.0195 0.01915 14,387,263.00
02 Sep 2022 0.01944 0.00007 0.36% 0.01935 0.01986 0.0192 35,731,723.00
01 Sep 2022 0.01937 -0.00001 -0.05% 0.01944 0.02113 0.01864 163,312,133.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
GTOUSDT
Gifto
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 03:28:53