Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hard Protocol | HARDBTC | Binance | 15,837,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000320 | 0.00000322 | 0.00000326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000318 | 0.00000322 | 0.00000316 | 0.00000320 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:32:17 | 73.00 | 0.00000320 | BTC |
Resumen Histórico HARDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HARDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000331 | 0.00000338 | 0.00000320 | 331,934.00 |
| 23 Abr 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000320 | 0.00000333 | 0.00000320 | 94,014.00 |
| 22 Abr 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000317 | 0.00000326 | 0.00000316 | 34,853.00 |
| 21 Abr 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000318 | 0.00000320 | 0.00000313 | 7,439.00 |
| 20 Abr 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000311 | 0.00000321 | 0.00000308 | 52,527.00 |
| 19 Abr 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000313 | 0.00000322 | 0.00000307 | 43,450.00 |
| 18 Abr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000317 | 0.00000308 | 56,093.00 |
| 17 Abr 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
| 16 Abr 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000285 | 0.00000305 | 0.00000283 | 135,804.00 |
| 15 Abr 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000303 | 0.00000284 | 137,535.00 |
| 14 Abr 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000278 | 0.00000300 | 0.00000277 | 114,036.00 |
| 13 Abr 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,362.00 |
| 12 Abr 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000348 | 0.00000355 | 0.00000290 | 274,958.00 |
| 11 Abr 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000353 | 0.00000362 | 0.00000345 | 95,226.00 |
| 10 Abr 2024 | 0.00000355 | -0.00000010 | -2.74% | 0.00000365 | 0.00000365 | 0.00000350 | 64,796.00 |
| 09 Abr 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000375 | 0.00000362 | 142,344.00 |
| 08 Abr 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000375 | 0.00000398 | 0.00000368 | 330,332.00 |
| 07 Abr 2024 | 0.00000374 | 0.00000015 | 4.18% | 0.00000360 | 0.00000376 | 0.00000356 | 168,717.00 |
| 06 Abr 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000370 | 0.00000359 | 44,600.00 |
| 05 Abr 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000364 | 0.00000368 | 0.00000351 | 88,786.00 |
| 04 Abr 2024 | 0.00000368 | 0.00000002 | 0.55% | 0.00000366 | 0.00000376 | 0.00000360 | 138,309.00 |
| 03 Abr 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000373 | 0.00000387 | 0.00000365 | 223,505.00 |
| 02 Abr 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000385 | 0.00000391 | 0.00000363 | 160,939.00 |
| 01 Abr 2024 | 0.00000386 | -0.00000027 | -6.54% | 0.00000414 | 0.00000416 | 0.00000378 | 235,625.00 |
| 31 Mar 2024 | 0.00000413 | 0.00000008 | 1.98% | 0.00000403 | 0.00000417 | 0.00000402 | 87,653.00 |
| 30 Mar 2024 | 0.00000405 | -0.00000007 | -1.70% | 0.00000420 | 0.00000421 | 0.00000401 | 216,339.00 |
| 29 Mar 2024 | 0.00000412 | 0.00000004 | 0.98% | 0.00000412 | 0.00000418 | 0.00000395 | 299,448.00 |
| 28 Mar 2024 | 0.00000408 | 0.00000010 | 2.51% | 0.00000398 | 0.00000415 | 0.00000391 | 306,766.00 |
| 27 Mar 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000411 | 0.00000414 | 0.00000395 | 82,120.00 |
| 26 Mar 2024 | 0.00000409 | 0.00000008 | 2.00% | 0.00000402 | 0.00000414 | 0.00000396 | 158,410.00 |
| 25 Mar 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000406 | 0.00000409 | 0.00000393 | 116,280.00 |
| 24 Mar 2024 | 0.00000400 | 0.00000002 | 0.50% | 0.00000399 | 0.00000406 | 0.00000388 | 139,385.00 |
| 23 Mar 2024 | 0.00000398 | 0.00000018 | 4.74% | 0.00000387 | 0.00000422 | 0.00000383 | 548,604.00 |
