Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEBTC | Binance | 135,625,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 2.12% | 0.00000529 | 0.00000529 | 0.00000530 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000519 | 0.00000594 | 0.00000505 | 0.00000518 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:54:04 | 23.00 | 0.00000529 | BTC |
Resumen Histórico HIVEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIVEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000518 | -0.00000016 | -3.00% | 0.00000530 | 0.00000553 | 0.00000511 | 332,416.00 |
| 23 Abr 2024 | 0.00000534 | 0.00000025 | 4.91% | 0.00000512 | 0.00000539 | 0.00000507 | 202,657.00 |
| 22 Abr 2024 | 0.00000509 | -0.00000001 | -0.20% | 0.00000511 | 0.00000514 | 0.00000504 | 113,680.00 |
| 21 Abr 2024 | 0.00000510 | -0.00000017 | -3.23% | 0.00000528 | 0.00000530 | 0.00000507 | 210,192.00 |
| 20 Abr 2024 | 0.00000527 | 0.00000029 | 5.82% | 0.00000501 | 0.00000532 | 0.00000500 | 183,672.00 |
| 19 Abr 2024 | 0.00000498 | 0.00000002 | 0.40% | 0.00000500 | 0.00000505 | 0.00000491 | 219,090.00 |
| 18 Abr 2024 | 0.00000496 | 0.00000004 | 0.81% | 0.00000500 | 0.00000510 | 0.00000490 | 188,170.00 |
| 17 Abr 2024 | 0.00000492 | -0.00000006 | -1.20% | 0.00000492 | 0.00000500 | 0.00000486 | 159,939.00 |
| 16 Abr 2024 | 0.00000498 | 0.00000004 | 0.81% | 0.00000492 | 0.00000504 | 0.00000486 | 190,015.00 |
| 15 Abr 2024 | 0.00000494 | -0.00000009 | -1.79% | 0.00000501 | 0.00000512 | 0.00000484 | 162,973.00 |
| 14 Abr 2024 | 0.00000503 | 0.00000016 | 3.29% | 0.00000490 | 0.00000510 | 0.00000478 | 319,411.00 |
| 13 Abr 2024 | 0.00000487 | -0.00000049 | -9.14% | 0.00000530 | 0.00000532 | 0.00000473 | 903,426.00 |
| 12 Abr 2024 | 0.00000536 | -0.00000058 | -9.76% | 0.00000588 | 0.00000611 | 0.00000521 | 395,995.00 |
| 11 Abr 2024 | 0.00000594 | 0.00000022 | 3.85% | 0.00000572 | 0.00000594 | 0.00000563 | 111,150.00 |
| 10 Abr 2024 | 0.00000572 | -0.00000002 | -0.35% | 0.00000575 | 0.00000581 | 0.00000548 | 197,518.00 |
| 09 Abr 2024 | 0.00000574 | -0.00000013 | -2.21% | 0.00000588 | 0.00000588 | 0.00000573 | 96,576.00 |
| 08 Abr 2024 | 0.00000587 | -0.00000001 | -0.17% | 0.00000588 | 0.00000595 | 0.00000573 | 113,048.00 |
| 07 Abr 2024 | 0.00000588 | -0.00000001 | -0.17% | 0.00000593 | 0.00000596 | 0.00000580 | 130,790.00 |
| 06 Abr 2024 | 0.00000589 | 0.00000019 | 3.33% | 0.00000569 | 0.00000602 | 0.00000566 | 180,783.00 |
| 05 Abr 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000582 | 0.00000589 | 0.00000558 | 274,470.00 |
| 04 Abr 2024 | 0.00000576 | 0.00000005 | 0.88% | 0.00000571 | 0.00000582 | 0.00000564 | 140,622.00 |
| 03 Abr 2024 | 0.00000571 | 0.00000004 | 0.71% | 0.00000564 | 0.00000590 | 0.00000557 | 225,871.00 |
| 02 Abr 2024 | 0.00000567 | -0.00000010 | -1.73% | 0.00000574 | 0.00000580 | 0.00000560 | 135,999.00 |
| 01 Abr 2024 | 0.00000577 | -0.00000029 | -4.79% | 0.00000609 | 0.00000611 | 0.00000571 | 107,910.00 |
| 31 Mar 2024 | 0.00000606 | -0.00000002 | -0.33% | 0.00000606 | 0.00000606 | 0.00000597 | 38,902.00 |
| 30 Mar 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000626 | 0.00000630 | 0.00000598 | 153,828.00 |
| 29 Mar 2024 | 0.00000626 | 0.00000005 | 0.81% | 0.00000613 | 0.00000632 | 0.00000604 | 271,949.00 |
| 28 Mar 2024 | 0.00000621 | -0.00000013 | -2.05% | 0.00000625 | 0.00000627 | 0.00000604 | 183,710.00 |
| 27 Mar 2024 | 0.00000634 | 0.00000005 | 0.79% | 0.00000646 | 0.00000674 | 0.00000621 | 765,353.00 |
| 26 Mar 2024 | 0.00000629 | 0.00000035 | 5.89% | 0.00000593 | 0.00000629 | 0.00000590 | 303,149.00 |
| 25 Mar 2024 | 0.00000594 | 0.00000007 | 1.19% | 0.00000594 | 0.00000617 | 0.00000575 | 296,406.00 |
| 24 Mar 2024 | 0.00000587 | -0.00000014 | -2.33% | 0.00000598 | 0.00000608 | 0.00000587 | 107,970.00 |
| 23 Mar 2024 | 0.00000601 | 0.00000010 | 1.69% | 0.00000595 | 0.00000609 | 0.00000593 | 133,275.00 |
