Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ICON | ICXUSDT | Binance | 237,754,297 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0033 | 1.38% | 0.2426 | 0.2427 | 0.2429 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2395 | 0.2437 | 0.231 | 0.2393 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 16:06:28 | 127.40 | 0.2426 | UST |
Resumen Histórico ICXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.2393 | -0.0134 | -5.30% | 0.2531 | 0.2637 | 0.2366 | 15,429,892.00 |
23 Abr 2024 | 0.2527 | 0.0014 | 0.56% | 0.2508 | 0.2545 | 0.2445 | 8,843,355.00 |
22 Abr 2024 | 0.2513 | 0.0095 | 3.93% | 0.2423 | 0.253 | 0.2416 | 8,018,315.00 |
21 Abr 2024 | 0.2418 | -0.0055 | -2.22% | 0.2454 | 0.2487 | 0.2372 | 8,848,165.00 |
20 Abr 2024 | 0.2473 | 0.0156 | 6.73% | 0.2314 | 0.2483 | 0.2287 | 10,780,538.00 |
19 Abr 2024 | 0.2317 | 0.0007 | 0.30% | 0.2305 | 0.2415 | 0.2151 | 13,083,148.00 |
18 Abr 2024 | 0.231 | 0.0083 | 3.73% | 0.2221 | 0.2346 | 0.2164 | 8,998,669.00 |
17 Abr 2024 | 0.2227 | -0.0051 | -2.24% | 0.2264 | 0.2307 | 0.2135 | 13,093,058.00 |
16 Abr 2024 | 0.2278 | 0.0031 | 1.38% | 0.2235 | 0.2306 | 0.2152 | 15,512,487.00 |
15 Abr 2024 | 0.2247 | -0.0134 | -5.63% | 0.2361 | 0.2501 | 0.2172 | 15,105,192.00 |
14 Abr 2024 | 0.2381 | 0.0102 | 4.48% | 0.2265 | 0.2428 | 0.2133 | 21,868,387.00 |
13 Abr 2024 | 0.2279 | -0.0435 | -16.03% | 0.2707 | 0.2713 | 0.1959 | 39,015,521.00 |
12 Abr 2024 | 0.2714 | -0.0571 | -17.38% | 0.3265 | 0.3352 | 0.2371 | 34,181,895.00 |
11 Abr 2024 | 0.3285 | 0.011 | 3.46% | 0.3171 | 0.3298 | 0.3135 | 10,867,732.00 |
10 Abr 2024 | 0.3175 | -0.001 | -0.31% | 0.3178 | 0.3233 | 0.3021 | 9,072,034.00 |
09 Abr 2024 | 0.3185 | -0.0212 | -6.24% | 0.3404 | 0.3438 | 0.3171 | 9,715,356.00 |
08 Abr 2024 | 0.3397 | 0.0178 | 5.53% | 0.3211 | 0.3431 | 0.3127 | 12,711,324.00 |
07 Abr 2024 | 0.3219 | 0.0058 | 1.83% | 0.3158 | 0.3255 | 0.3151 | 5,795,436.00 |
06 Abr 2024 | 0.3161 | 0.0056 | 1.80% | 0.3097 | 0.3194 | 0.309 | 4,166,487.00 |
05 Abr 2024 | 0.3105 | -0.0074 | -2.33% | 0.3172 | 0.3193 | 0.2979 | 9,601,169.00 |
04 Abr 2024 | 0.3179 | 0.0112 | 3.65% | 0.3059 | 0.3235 | 0.2996 | 8,498,961.00 |
03 Abr 2024 | 0.3067 | -0.0024 | -0.78% | 0.3089 | 0.320 | 0.2964 | 11,173,281.00 |
02 Abr 2024 | 0.3091 | -0.0276 | -8.20% | 0.3367 | 0.337 | 0.3036 | 20,812,327.00 |
01 Abr 2024 | 0.3367 | -0.0253 | -6.99% | 0.3603 | 0.3624 | 0.3251 | 20,095,381.00 |
31 Mar 2024 | 0.362 | -0.0011 | -0.30% | 0.3595 | 0.3627 | 0.3525 | 12,709,215.00 |
30 Mar 2024 | 0.3631 | 0.0043 | 1.20% | 0.3565 | 0.3986 | 0.3522 | 46,055,510.00 |
29 Mar 2024 | 0.3588 | -0.0042 | -1.16% | 0.361 | 0.3622 | 0.3459 | 12,356,871.00 |
28 Mar 2024 | 0.363 | 0.0109 | 3.10% | 0.3497 | 0.368 | 0.3369 | 21,552,907.00 |
27 Mar 2024 | 0.3521 | -0.0125 | -3.43% | 0.3606 | 0.3672 | 0.3392 | 22,146,711.00 |
26 Mar 2024 | 0.3646 | 0.0323 | 9.72% | 0.3313 | 0.382 | 0.3299 | 65,574,157.00 |
25 Mar 2024 | 0.3323 | 0.0216 | 6.95% | 0.3125 | 0.3324 | 0.3088 | 18,091,366.00 |
24 Mar 2024 | 0.3107 | 0.0113 | 3.77% | 0.2996 | 0.3127 | 0.2985 | 10,828,800.00 |
23 Mar 2024 | 0.2994 | 0.0042 | 1.42% | 0.2947 | 0.3066 | 0.2929 | 9,022,005.00 |