Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | Binance | 756,709,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 1.91% | 0.00000373 | 0.00000375 | 0.00000376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000366 | 0.00000378 | 0.00000359 | 0.00000366 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:40:35 | 100.00 | 0.00000373 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000366 | 0.00000000 | 0.00% | 0.00000368 | 0.00000374 | 0.00000361 | 253,493.00 |
| 21 Abr 2024 | 0.00000366 | -0.00000010 | -2.66% | 0.00000376 | 0.00000377 | 0.00000363 | 622,448.00 |
| 20 Abr 2024 | 0.00000376 | 0.00000021 | 5.92% | 0.00000355 | 0.00000379 | 0.00000351 | 175,011.00 |
| 19 Abr 2024 | 0.00000355 | 0.00000006 | 1.72% | 0.00000350 | 0.00000358 | 0.00000342 | 235,143.00 |
| 18 Abr 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000350 | 0.00000358 | 0.00000342 | 480,992.00 |
| 17 Abr 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000346 | 0.00000362 | 0.00000341 | 435,857.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000348 | 0.00000359 | 0.00000337 | 480,636.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000017 | -4.63% | 0.00000366 | 0.00000371 | 0.00000339 | 1,083,092.00 |
| 14 Abr 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000344 | 0.00000369 | 0.00000336 | 507,409.00 |
| 13 Abr 2024 | 0.00000347 | -0.00000048 | -12.15% | 0.00000395 | 0.00000395 | 0.00000311 | 1,952,592.00 |
| 12 Abr 2024 | 0.00000395 | -0.00000040 | -9.20% | 0.00000441 | 0.00000456 | 0.00000373 | 1,868,485.00 |
| 11 Abr 2024 | 0.00000435 | 0.00000006 | 1.40% | 0.00000430 | 0.00000441 | 0.00000423 | 531,751.00 |
| 10 Abr 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000439 | 0.00000442 | 0.00000424 | 1,171,882.00 |
| 09 Abr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000452 | 0.00000455 | 0.00000439 | 284,227.00 |
| 08 Abr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000444 | 0.00000455 | 0.00000434 | 266,834.00 |
| 07 Abr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000440 | 0.00000447 | 0.00000438 | 306,342.00 |
| 06 Abr 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000449 | 0.00000438 | 165,340.00 |
| 05 Abr 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000449 | 0.00000453 | 0.00000435 | 247,970.00 |
| 04 Abr 2024 | 0.00000451 | -0.00000003 | -0.66% | 0.00000453 | 0.00000463 | 0.00000446 | 563,827.00 |
| 03 Abr 2024 | 0.00000454 | -0.00000001 | -0.22% | 0.00000456 | 0.00000470 | 0.00000444 | 638,353.00 |
| 02 Abr 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000469 | 0.00000469 | 0.00000454 | 658,336.00 |
| 01 Abr 2024 | 0.00000468 | -0.00000024 | -4.88% | 0.00000493 | 0.00000494 | 0.00000459 | 837,026.00 |
| 31 Mar 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000492 | 0.00000498 | 0.00000488 | 330,271.00 |
| 30 Mar 2024 | 0.00000492 | -0.00000017 | -3.34% | 0.00000507 | 0.00000516 | 0.00000489 | 624,152.00 |
| 29 Mar 2024 | 0.00000509 | 0.00000007 | 1.39% | 0.00000498 | 0.00000512 | 0.00000487 | 861,618.00 |
| 28 Mar 2024 | 0.00000502 | 0.00000000 | 0.00% | 0.00000502 | 0.00000512 | 0.00000491 | 581,573.00 |
| 27 Mar 2024 | 0.00000502 | -0.00000022 | -4.20% | 0.00000516 | 0.00000532 | 0.00000493 | 837,908.00 |
| 26 Mar 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000494 | 0.00000534 | 0.00000494 | 2,555,266.00 |
| 25 Mar 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000485 | 0.00000494 | 0.00000482 | 556,237.00 |
| 24 Mar 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000482 | 0.00000493 | 0.00000477 | 366,843.00 |
| 23 Mar 2024 | 0.00000482 | -0.00000001 | -0.21% | 0.00000482 | 0.00000489 | 0.00000475 | 1,527,549.00 |
