Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | Binance | 756,709,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -1.81% | 0.2171 | 0.2172 | 0.2173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.220 | 0.2285 | 0.2083 | 0.2211 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:28:58 | 35.00 | 0.2171 | UST |
Resumen Histórico IOTAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.2211 | -0.0186 | -7.76% | 0.2381 | 0.2469 | 0.2117 | 56,274,629.00 |
| 14 Abr 2024 | 0.2397 | 0.0186 | 8.41% | 0.2208 | 0.242 | 0.2112 | 43,902,505.00 |
| 13 Abr 2024 | 0.2211 | -0.0437 | -16.50% | 0.2638 | 0.2644 | 0.190 | 80,459,269.00 |
| 12 Abr 2024 | 0.2648 | -0.0394 | -12.95% | 0.3089 | 0.3204 | 0.248 | 79,382,510.00 |
| 11 Abr 2024 | 0.3042 | 0.0013 | 0.43% | 0.3024 | 0.3131 | 0.2945 | 27,462,852.00 |
| 10 Abr 2024 | 0.3029 | -0.0015 | -0.49% | 0.3034 | 0.3063 | 0.2865 | 22,437,646.00 |
| 09 Abr 2024 | 0.3044 | -0.020 | -6.17% | 0.325 | 0.3253 | 0.3031 | 25,652,133.00 |
| 08 Abr 2024 | 0.3244 | 0.0161 | 5.22% | 0.3077 | 0.3263 | 0.3011 | 19,255,742.00 |
| 07 Abr 2024 | 0.3083 | 0.0054 | 1.78% | 0.3027 | 0.3108 | 0.3021 | 11,569,437.00 |
| 06 Abr 2024 | 0.3029 | 0.0045 | 1.51% | 0.298 | 0.3053 | 0.2973 | 9,429,713.00 |
| 05 Abr 2024 | 0.2984 | -0.0099 | -3.21% | 0.3073 | 0.3091 | 0.2875 | 20,102,785.00 |
| 04 Abr 2024 | 0.3083 | 0.0098 | 3.28% | 0.298 | 0.316 | 0.2903 | 16,824,214.00 |
| 03 Abr 2024 | 0.2985 | 0.0002 | 0.07% | 0.2984 | 0.3123 | 0.2867 | 23,646,735.00 |
| 02 Abr 2024 | 0.2983 | -0.028 | -8.58% | 0.3263 | 0.3266 | 0.2953 | 34,024,841.00 |
| 01 Abr 2024 | 0.3263 | -0.0249 | -7.09% | 0.3503 | 0.3515 | 0.315 | 28,349,505.00 |
| 31 Mar 2024 | 0.3512 | 0.0077 | 2.24% | 0.3427 | 0.3529 | 0.3421 | 10,457,819.00 |
| 30 Mar 2024 | 0.3435 | -0.0121 | -3.40% | 0.3539 | 0.3615 | 0.341 | 22,505,232.00 |
| 29 Mar 2024 | 0.3556 | 0.0011 | 0.31% | 0.3541 | 0.3581 | 0.3393 | 30,440,308.00 |
| 28 Mar 2024 | 0.3545 | 0.0051 | 1.46% | 0.3491 | 0.3626 | 0.3387 | 26,049,202.00 |
| 27 Mar 2024 | 0.3494 | -0.0174 | -4.74% | 0.3613 | 0.3762 | 0.3378 | 42,304,865.00 |
| 26 Mar 2024 | 0.3668 | 0.0228 | 6.63% | 0.3431 | 0.3777 | 0.3431 | 69,293,681.00 |
| 25 Mar 2024 | 0.344 | 0.0173 | 5.30% | 0.3255 | 0.3491 | 0.323 | 29,444,102.00 |
| 24 Mar 2024 | 0.3267 | 0.019 | 6.17% | 0.3083 | 0.3281 | 0.3047 | 17,327,081.00 |
| 23 Mar 2024 | 0.3077 | -0.0001 | -0.03% | 0.3067 | 0.3164 | 0.3034 | 16,930,290.00 |
| 22 Mar 2024 | 0.3078 | -0.0193 | -5.90% | 0.3274 | 0.3308 | 0.2986 | 27,757,888.00 |
| 21 Mar 2024 | 0.3271 | 0.0115 | 3.64% | 0.3142 | 0.3317 | 0.3114 | 30,785,602.00 |
| 20 Mar 2024 | 0.3156 | 0.0326 | 11.52% | 0.2844 | 0.3163 | 0.2699 | 33,377,125.00 |
| 19 Mar 2024 | 0.283 | -0.0275 | -8.86% | 0.3106 | 0.3146 | 0.2733 | 62,631,989.00 |
| 18 Mar 2024 | 0.3105 | -0.0192 | -5.82% | 0.3276 | 0.333 | 0.3064 | 39,446,777.00 |
| 17 Mar 2024 | 0.3297 | 0.0102 | 3.19% | 0.3214 | 0.3362 | 0.3004 | 41,169,828.00 |
| 16 Mar 2024 | 0.3195 | -0.0356 | -10.03% | 0.3562 | 0.3652 | 0.3132 | 33,434,695.00 |
