Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | Binance | 739,377,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0075 | 1.12% | 0.6759 | 0.675 | 0.676 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6686 | 0.6775 | 0.6599 | 0.6684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:13:32 | 16.20 | 0.6759 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.6684 | -0.0023 | -0.34% | 0.6681 | 0.689 | 0.6197 | 12,168,181.00 |
| 18 Abr 2024 | 0.6707 | 0.0263 | 4.08% | 0.6464 | 0.6727 | 0.6288 | 7,223,898.00 |
| 17 Abr 2024 | 0.6444 | -0.0017 | -0.26% | 0.6439 | 0.671 | 0.6178 | 10,148,910.00 |
| 16 Abr 2024 | 0.6461 | 0.0026 | 0.40% | 0.6437 | 0.6598 | 0.6133 | 9,227,850.00 |
| 15 Abr 2024 | 0.6435 | -0.0322 | -4.77% | 0.6713 | 0.700 | 0.620 | 14,587,090.00 |
| 14 Abr 2024 | 0.6757 | 0.0331 | 5.15% | 0.6399 | 0.6836 | 0.6016 | 17,274,983.00 |
| 13 Abr 2024 | 0.6426 | -0.1389 | -17.77% | 0.7775 | 0.7798 | 0.5559 | 24,304,403.00 |
| 12 Abr 2024 | 0.7815 | -0.1479 | -15.91% | 0.9285 | 0.9428 | 0.7311 | 17,149,170.00 |
| 11 Abr 2024 | 0.9294 | -0.0123 | -1.31% | 0.9374 | 0.9448 | 0.9042 | 6,269,481.00 |
| 10 Abr 2024 | 0.9417 | -0.0152 | -1.59% | 0.9538 | 0.964 | 0.890 | 8,829,461.00 |
| 09 Abr 2024 | 0.9569 | -0.0392 | -3.94% | 0.9957 | 1.01 | 0.9532 | 11,068,246.00 |
| 08 Abr 2024 | 0.9961 | 0.0407 | 4.26% | 0.9526 | 1.01 | 0.946 | 13,828,292.00 |
| 07 Abr 2024 | 0.9554 | 0.0245 | 2.63% | 0.9312 | 0.9715 | 0.9263 | 11,100,765.00 |
| 06 Abr 2024 | 0.9309 | 0.0317 | 3.53% | 0.8974 | 0.938 | 0.8932 | 3,366,042.00 |
| 05 Abr 2024 | 0.8992 | -0.0301 | -3.24% | 0.9226 | 0.9307 | 0.8709 | 9,315,538.00 |
| 04 Abr 2024 | 0.9293 | 0.0271 | 3.00% | 0.9027 | 0.9469 | 0.8752 | 8,987,870.00 |
| 03 Abr 2024 | 0.9022 | -0.0155 | -1.69% | 0.9157 | 0.9409 | 0.8788 | 11,786,276.00 |
| 02 Abr 2024 | 0.9177 | -0.1458 | -13.71% | 1.07 | 1.08 | 0.9131 | 22,157,778.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.14% | 1.06 | 1.13 | 1.03 | 31,806,504.00 |
| 31 Mar 2024 | 1.07 | 0.040 | 4.37% | 1.02 | 1.09 | 1.02 | 12,373,495.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -3.92% | 1.06 | 1.07 | 1.01 | 12,279,740.00 |
| 29 Mar 2024 | 1.06 | 0.050 | 5.27% | 1.01 | 1.07 | 0.9877 | 14,411,532.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 2.71% | 0.9845 | 1.01 | 0.9575 | 9,847,004.00 |
| 27 Mar 2024 | 0.9822 | -0.0244 | -2.42% | 1.01 | 1.05 | 0.9639 | 18,216,101.00 |
| 26 Mar 2024 | 1.01 | 0.030 | 3.59% | 0.9704 | 1.03 | 0.969 | 15,054,492.00 |
| 25 Mar 2024 | 0.9717 | 0.0387 | 4.15% | 0.9288 | 0.9787 | 0.9273 | 11,118,279.00 |
| 24 Mar 2024 | 0.933 | 0.0233 | 2.56% | 0.9122 | 0.937 | 0.8973 | 7,777,407.00 |
| 23 Mar 2024 | 0.9097 | 0.0013 | 0.14% | 0.9045 | 0.940 | 0.896 | 7,930,535.00 |
| 22 Mar 2024 | 0.9084 | -0.0441 | -4.63% | 0.9475 | 0.9651 | 0.8826 | 15,132,486.00 |
| 21 Mar 2024 | 0.9525 | 0.0002 | 0.02% | 0.9454 | 0.992 | 0.928 | 16,241,482.00 |
| 20 Mar 2024 | 0.9523 | 0.1122 | 13.36% | 0.8451 | 0.9589 | 0.810 | 18,990,585.00 |
