Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Selfkey | KEYUSDT | Binance | 42,588,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000133 | 1.88% | 0.007193 | 0.007189 | 0.007192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007079 | 0.007198 | 0.006818 | 0.00706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:38:58 | 1,047.00 | 0.007193 | UST |
Resumen Histórico KEYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00706 | -0.000446 | -5.94% | 0.007517 | 0.007722 | 0.006974 | 425,394,126.00 |
| 23 Abr 2024 | 0.007506 | -0.000062 | -0.82% | 0.007547 | 0.007672 | 0.007377 | 332,333,920.00 |
| 22 Abr 2024 | 0.007568 | 0.000049 | 0.65% | 0.007529 | 0.007755 | 0.007475 | 332,812,245.00 |
| 21 Abr 2024 | 0.007519 | -0.000087 | -1.14% | 0.00757 | 0.007648 | 0.007286 | 331,476,233.00 |
| 20 Abr 2024 | 0.007606 | 0.000669 | 9.64% | 0.006919 | 0.007829 | 0.00677 | 751,113,095.00 |
| 19 Abr 2024 | 0.006937 | -0.00000900 | -0.13% | 0.006937 | 0.007467 | 0.006194 | 962,215,777.00 |
| 18 Abr 2024 | 0.006946 | 0.000223 | 3.32% | 0.006703 | 0.007139 | 0.00644 | 620,538,851.00 |
| 17 Abr 2024 | 0.006723 | -0.000092 | -1.35% | 0.006775 | 0.006898 | 0.006326 | 514,947,513.00 |
| 16 Abr 2024 | 0.006815 | 0.000116 | 1.73% | 0.006646 | 0.006935 | 0.006366 | 572,076,449.00 |
| 15 Abr 2024 | 0.006699 | -0.000188 | -2.73% | 0.00683 | 0.007503 | 0.00642 | 918,257,135.00 |
| 14 Abr 2024 | 0.006887 | 0.000644 | 10.32% | 0.006252 | 0.007015 | 0.005948 | 1,067,083,694.00 |
| 13 Abr 2024 | 0.006243 | -0.001033 | -14.20% | 0.007218 | 0.007642 | 0.00501 | 1,953,185,794.00 |
| 12 Abr 2024 | 0.007276 | -0.002325 | -24.22% | 0.009564 | 0.00992 | 0.0065 | 1,320,022,919.00 |
| 11 Abr 2024 | 0.009601 | -0.000203 | -2.07% | 0.009778 | 0.010163 | 0.009537 | 743,454,821.00 |
| 10 Abr 2024 | 0.009804 | 0.000086 | 0.88% | 0.009661 | 0.010014 | 0.009121 | 879,078,863.00 |
| 09 Abr 2024 | 0.009718 | 0.000057 | 0.59% | 0.009688 | 0.010085 | 0.009413 | 1,263,012,041.00 |
| 08 Abr 2024 | 0.009661 | -0.000019 | -0.20% | 0.00966 | 0.01003 | 0.00953 | 1,295,115,841.00 |
| 07 Abr 2024 | 0.00968 | 0.000144 | 1.51% | 0.009542 | 0.0118 | 0.009471 | 5,507,407,982.00 |
| 06 Abr 2024 | 0.009536 | 0.000498 | 5.51% | 0.009017 | 0.009617 | 0.008964 | 335,461,671.00 |
| 05 Abr 2024 | 0.009038 | -0.000511 | -5.35% | 0.009507 | 0.0096 | 0.008676 | 513,457,739.00 |
| 04 Abr 2024 | 0.009549 | 0.000511 | 5.65% | 0.009016 | 0.010026 | 0.008719 | 688,668,993.00 |
| 03 Abr 2024 | 0.009038 | 0.000201 | 2.27% | 0.008844 | 0.009457 | 0.008478 | 738,327,570.00 |
| 02 Abr 2024 | 0.008837 | -0.000746 | -7.78% | 0.009577 | 0.009591 | 0.008571 | 739,199,784.00 |
| 01 Abr 2024 | 0.009583 | -0.000438 | -4.37% | 0.01001 | 0.010283 | 0.009238 | 1,058,599,284.00 |
| 31 Mar 2024 | 0.010021 | -0.000194 | -1.90% | 0.010197 | 0.01026 | 0.00997 | 605,908,206.00 |
| 30 Mar 2024 | 0.010215 | -0.000681 | -6.25% | 0.010848 | 0.011068 | 0.010164 | 757,252,077.00 |
| 29 Mar 2024 | 0.010896 | -0.000102 | -0.93% | 0.011036 | 0.011409 | 0.0105 | 807,615,593.00 |
| 28 Mar 2024 | 0.010998 | 0.000235 | 2.18% | 0.010747 | 0.011159 | 0.010436 | 833,086,066.00 |
| 27 Mar 2024 | 0.010763 | -0.000915 | -7.84% | 0.011413 | 0.01215 | 0.0106 | 1,894,700,596.00 |
| 26 Mar 2024 | 0.011678 | 0.001401 | 13.63% | 0.010269 | 0.011748 | 0.010004 | 1,656,486,999.00 |
| 25 Mar 2024 | 0.010277 | -0.000451 | -4.20% | 0.010669 | 0.010771 | 0.010205 | 1,047,389,166.00 |
| 24 Mar 2024 | 0.010728 | 0.000727 | 7.27% | 0.010002 | 0.011299 | 0.00995 | 1,864,651,280.00 |
| 23 Mar 2024 | 0.010001 | 0.000388 | 4.04% | 0.009602 | 0.010808 | 0.00957 | 1,981,223,387.00 |
