Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYBTC | Binance | 741,866,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -2.61% | 0.00000299 | 0.00000297 | 0.00000306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000307 | 0.00000310 | 0.00000299 | 0.00000307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:20:23 | 33.50 | 0.00000299 | BTC |
Resumen Histórico KLAYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KLAYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000316 | 0.00000322 | 0.00000304 | 106,691.00 |
| 23 Abr 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000314 | 0.00000322 | 0.00000312 | 122,927.00 |
| 22 Abr 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000310 | 0.00000313 | 0.00000305 | 119,142.00 |
| 21 Abr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000309 | 0.00000311 | 0.00000304 | 51,921.00 |
| 20 Abr 2024 | 0.00000310 | 0.00000018 | 6.16% | 0.00000293 | 0.00000310 | 0.00000291 | 174,122.00 |
| 19 Abr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000292 | 0.00000300 | 0.00000287 | 348,600.00 |
| 18 Abr 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000288 | 0.00000296 | 0.00000281 | 307,086.00 |
| 17 Abr 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000284 | 0.00000295 | 0.00000279 | 233,545.00 |
| 16 Abr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000285 | 0.00000289 | 0.00000277 | 214,368.00 |
| 15 Abr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000290 | 0.00000297 | 0.00000279 | 278,550.00 |
| 14 Abr 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000269 | 0.00000294 | 0.00000265 | 494,655.00 |
| 13 Abr 2024 | 0.00000270 | -0.00000032 | -10.60% | 0.00000303 | 0.00000304 | 0.00000247 | 1,323,865.00 |
| 12 Abr 2024 | 0.00000302 | -0.00000041 | -11.95% | 0.00000344 | 0.00000344 | 0.00000265 | 1,622,737.00 |
| 11 Abr 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000346 | 0.00000352 | 0.00000342 | 101,856.00 |
| 10 Abr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000354 | 0.00000355 | 0.00000343 | 241,123.00 |
| 09 Abr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000355 | 0.00000366 | 0.00000348 | 326,329.00 |
| 08 Abr 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000357 | 0.00000358 | 0.00000349 | 772,932.00 |
| 07 Abr 2024 | 0.00000359 | 0.00000001 | 0.28% | 0.00000360 | 0.00000361 | 0.00000355 | 697,053.00 |
| 06 Abr 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000360 | 0.00000366 | 0.00000357 | 131,420.00 |
| 05 Abr 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000370 | 0.00000382 | 0.00000356 | 324,545.00 |
| 04 Abr 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000363 | 0.00000421 | 0.00000358 | 590,637.00 |
| 03 Abr 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000368 | 0.00000378 | 0.00000357 | 557,583.00 |
| 02 Abr 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000366 | 0.00000370 | 0.00000358 | 311,057.00 |
| 01 Abr 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000374 | 0.00000376 | 0.00000360 | 329,223.00 |
| 31 Mar 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000376 | 0.00000379 | 0.00000372 | 63,804.00 |
| 30 Mar 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000384 | 0.00000386 | 0.00000375 | 135,475.00 |
| 29 Mar 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000378 | 0.00000391 | 0.00000374 | 164,466.00 |
| 28 Mar 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000385 | 0.00000385 | 0.00000375 | 151,121.00 |
| 27 Mar 2024 | 0.00000385 | -0.00000018 | -4.47% | 0.00000403 | 0.00000403 | 0.00000382 | 531,389.00 |
| 26 Mar 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000399 | 0.00000405 | 0.00000390 | 270,904.00 |
| 25 Mar 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000397 | 0.00000410 | 0.00000392 | 255,205.00 |
| 24 Mar 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000402 | 0.00000405 | 0.00000392 | 298,193.00 |
| 23 Mar 2024 | 0.00000400 | 0.00000006 | 1.52% | 0.00000391 | 0.00000404 | 0.00000391 | 156,605.00 |
