Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Klaytn | KLAYUSDT | Binance | 619,735,896 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0025 | 1.35% | 0.1881 | 0.1881 | 0.1884 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.185 | 0.1946 | 0.1719 | 0.1856 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 17:05:24 | 184.00 | 0.1881 | UST |
Resumen Histórico KLAYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.1856 | 0.0088 | 4.98% | 0.1774 | 0.1882 | 0.1716 | 16,388,122.00 |
17 Abr 2024 | 0.1768 | -0.0047 | -2.59% | 0.1812 | 0.1842 | 0.1703 | 22,104,605.00 |
16 Abr 2024 | 0.1815 | 0.0002 | 0.11% | 0.1814 | 0.1857 | 0.1711 | 24,381,238.00 |
15 Abr 2024 | 0.1813 | -0.0095 | -4.98% | 0.1903 | 0.197 | 0.1747 | 27,276,209.00 |
14 Abr 2024 | 0.1908 | 0.018 | 10.42% | 0.1727 | 0.1918 | 0.1668 | 47,102,428.00 |
13 Abr 2024 | 0.1728 | -0.0294 | -14.54% | 0.2027 | 0.2055 | 0.150 | 93,307,332.00 |
12 Abr 2024 | 0.2022 | -0.0391 | -16.20% | 0.2411 | 0.2439 | 0.172 | 55,802,699.00 |
11 Abr 2024 | 0.2413 | -0.0019 | -0.78% | 0.2429 | 0.249 | 0.2393 | 18,671,055.00 |
10 Abr 2024 | 0.2432 | 0.00 | 0.00% | 0.2429 | 0.2451 | 0.2308 | 17,471,848.00 |
09 Abr 2024 | 0.2432 | -0.0101 | -3.99% | 0.2538 | 0.2543 | 0.2397 | 20,788,623.00 |
08 Abr 2024 | 0.2533 | 0.0047 | 1.89% | 0.248 | 0.2567 | 0.2436 | 13,713,523.00 |
07 Abr 2024 | 0.2486 | 0.0013 | 0.53% | 0.2477 | 0.2515 | 0.2464 | 10,549,176.00 |
06 Abr 2024 | 0.2473 | 0.0036 | 1.48% | 0.2435 | 0.2493 | 0.243 | 10,364,742.00 |
05 Abr 2024 | 0.2437 | -0.0085 | -3.37% | 0.252 | 0.2613 | 0.2358 | 22,372,876.00 |
04 Abr 2024 | 0.2522 | 0.013 | 5.43% | 0.2393 | 0.2867 | 0.2334 | 32,050,014.00 |
03 Abr 2024 | 0.2392 | -0.002 | -0.83% | 0.2415 | 0.2517 | 0.2323 | 19,890,229.00 |
02 Abr 2024 | 0.2412 | -0.0146 | -5.71% | 0.2557 | 0.256 | 0.2332 | 22,416,445.00 |
01 Abr 2024 | 0.2558 | -0.0101 | -3.80% | 0.2665 | 0.2668 | 0.2481 | 19,199,565.00 |
31 Mar 2024 | 0.2659 | 0.0033 | 1.26% | 0.2619 | 0.2667 | 0.2612 | 7,198,608.00 |
30 Mar 2024 | 0.2626 | -0.0047 | -1.76% | 0.2667 | 0.2697 | 0.261 | 12,089,509.00 |
29 Mar 2024 | 0.2673 | -0.0017 | -0.63% | 0.2689 | 0.2757 | 0.2607 | 15,878,186.00 |
28 Mar 2024 | 0.269 | 0.0027 | 1.01% | 0.2665 | 0.2709 | 0.2611 | 13,908,171.00 |
27 Mar 2024 | 0.2663 | -0.0155 | -5.50% | 0.2822 | 0.2845 | 0.2615 | 25,278,858.00 |
26 Mar 2024 | 0.2818 | 0.0037 | 1.33% | 0.2788 | 0.2863 | 0.272 | 21,951,692.00 |
25 Mar 2024 | 0.2781 | 0.0117 | 4.39% | 0.2652 | 0.2827 | 0.2647 | 20,162,746.00 |
24 Mar 2024 | 0.2664 | 0.0104 | 4.06% | 0.2579 | 0.2673 | 0.2532 | 12,378,852.00 |
23 Mar 2024 | 0.256 | 0.0049 | 1.95% | 0.2497 | 0.262 | 0.2476 | 16,986,102.00 |
22 Mar 2024 | 0.2511 | 0.0005 | 0.20% | 0.251 | 0.262 | 0.2424 | 23,083,703.00 |
21 Mar 2024 | 0.2506 | -0.0052 | -2.03% | 0.255 | 0.2586 | 0.2437 | 28,658,721.00 |
20 Mar 2024 | 0.2558 | 0.0239 | 10.31% | 0.2334 | 0.260 | 0.2238 | 33,960,963.00 |
19 Mar 2024 | 0.2319 | -0.0186 | -7.43% | 0.2509 | 0.2535 | 0.2259 | 44,114,893.00 |