Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Binance | 456,449,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.538 | 3.80% | 14.70 | 14.70 | 14.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.18 | 14.80 | 13.82 | 14.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:49:31 | 1.88 | 14.70 | UST |
Resumen Histórico LPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.17 | -1.07 | -7.00% | 15.36 | 15.59 | 13.99 | 541,363.00 |
| 23 Abr 2024 | 15.23 | -0.390 | -2.52% | 15.69 | 16.65 | 15.15 | 662,130.00 |
| 22 Abr 2024 | 15.63 | 0.370 | 2.44% | 15.30 | 15.82 | 14.93 | 646,572.00 |
| 21 Abr 2024 | 15.25 | -0.810 | -5.06% | 15.86 | 16.16 | 14.75 | 928,552.00 |
| 20 Abr 2024 | 16.07 | 3.09 | 23.77% | 13.00 | 16.25 | 12.82 | 1,012,815.00 |
| 19 Abr 2024 | 12.98 | -0.380 | -2.83% | 13.24 | 13.54 | 12.00 | 1,028,885.00 |
| 18 Abr 2024 | 13.36 | 1.69 | 14.46% | 11.74 | 14.30 | 11.27 | 1,408,737.00 |
| 17 Abr 2024 | 11.67 | -0.370 | -3.05% | 12.05 | 12.23 | 10.97 | 678,088.00 |
| 16 Abr 2024 | 12.04 | 0.100 | 0.84% | 11.91 | 12.65 | 11.40 | 932,879.00 |
| 15 Abr 2024 | 11.94 | -0.160 | -1.30% | 12.00 | 13.35 | 11.33 | 953,224.00 |
| 14 Abr 2024 | 12.10 | 1.16 | 10.58% | 10.90 | 12.27 | 10.50 | 1,183,922.00 |
| 13 Abr 2024 | 10.94 | -1.34 | -10.94% | 12.22 | 12.69 | 9.04 | 1,539,879.00 |
| 12 Abr 2024 | 12.28 | -3.12 | -20.28% | 15.41 | 15.79 | 10.50 | 1,105,954.00 |
| 11 Abr 2024 | 15.41 | -0.240 | -1.56% | 15.58 | 16.17 | 15.27 | 346,845.00 |
| 10 Abr 2024 | 15.65 | -0.510 | -3.16% | 16.12 | 16.26 | 14.84 | 528,044.00 |
| 09 Abr 2024 | 16.16 | -1.56 | -8.82% | 17.72 | 17.74 | 16.07 | 373,155.00 |
| 08 Abr 2024 | 17.72 | 0.650 | 3.81% | 17.01 | 17.85 | 16.65 | 313,958.00 |
| 07 Abr 2024 | 17.07 | -0.050 | -0.29% | 17.03 | 17.37 | 16.77 | 270,516.00 |
| 06 Abr 2024 | 17.12 | 0.880 | 5.40% | 16.21 | 17.38 | 16.17 | 395,284.00 |
| 05 Abr 2024 | 16.25 | -0.520 | -3.08% | 16.69 | 16.77 | 15.49 | 501,881.00 |
| 04 Abr 2024 | 16.76 | 0.440 | 2.67% | 16.36 | 17.22 | 15.90 | 388,804.00 |
| 03 Abr 2024 | 16.33 | -0.190 | -1.16% | 16.53 | 17.24 | 15.82 | 448,528.00 |
| 02 Abr 2024 | 16.52 | -1.51 | -8.38% | 17.96 | 18.04 | 16.12 | 956,002.00 |
| 01 Abr 2024 | 18.03 | -0.690 | -3.68% | 18.72 | 18.99 | 17.20 | 495,156.00 |
| 31 Mar 2024 | 18.72 | 0.170 | 0.93% | 18.53 | 18.92 | 18.46 | 200,593.00 |
| 30 Mar 2024 | 18.54 | -0.250 | -1.30% | 18.76 | 19.03 | 18.34 | 354,541.00 |
| 29 Mar 2024 | 18.79 | -0.530 | -2.76% | 19.33 | 19.41 | 18.52 | 411,004.00 |
| 28 Mar 2024 | 19.32 | -0.410 | -2.05% | 19.70 | 19.96 | 18.91 | 649,686.00 |
| 27 Mar 2024 | 19.73 | -0.800 | -3.92% | 20.51 | 21.87 | 19.55 | 869,889.00 |
| 26 Mar 2024 | 20.53 | 0.200 | 0.97% | 20.27 | 22.00 | 20.13 | 733,921.00 |
| 25 Mar 2024 | 20.33 | -0.100 | -0.47% | 20.34 | 20.66 | 19.82 | 607,812.00 |
| 24 Mar 2024 | 20.43 | 1.61 | 8.57% | 18.84 | 21.46 | 18.53 | 796,442.00 |
| 23 Mar 2024 | 18.82 | 0.520 | 2.86% | 18.26 | 19.70 | 18.14 | 598,399.00 |
