| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKBTC | Binance | 170,886,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 0.34% | 0.00003887 | 0.00003872 | 0.00003911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003928 | 0.00003934 | 0.00003887 | 0.00003874 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:13:42 | 4.40 | 0.00003887 | BTC |
Resumen Histórico LSKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00003874 | -0.00000084 | -2.12% | 0.00003919 | 0.00003945 | 0.00003686 | 192,878.00 |
| 18 May 2022 | 0.00003958 | -0.00000300 | -7.01% | 0.00004240 | 0.00004240 | 0.00003909 | 70,270.00 |
| 17 May 2022 | 0.00004280 | 0.00000300 | 7.51% | 0.00003952 | 0.00004329 | 0.00003952 | 126,335.00 |
| 16 May 2022 | 0.00003996 | -0.00000086 | -2.11% | 0.00004119 | 0.00004224 | 0.00003934 | 69,903.00 |
| 15 May 2022 | 0.00004082 | 0.00000100 | 2.53% | 0.00004002 | 0.00004400 | 0.00003990 | 528,147.00 |
| 14 May 2022 | 0.00003953 | 0.00000063 | 1.62% | 0.00003928 | 0.00004095 | 0.00003750 | 196,670.00 |
| 13 May 2022 | 0.00003890 | 0.00000500 | 14.70% | 0.00003390 | 0.00003928 | 0.00003345 | 325,507.00 |
| 12 May 2022 | 0.00003402 | -0.00000200 | -5.60% | 0.00003570 | 0.00003629 | 0.00003084 | 1,115,814.00 |
| 11 May 2022 | 0.00003574 | -0.00000700 | -16.22% | 0.00004294 | 0.00004763 | 0.00003315 | 2,009,467.00 |
| 10 May 2022 | 0.00004316 | -0.00000200 | -4.48% | 0.00004437 | 0.00004623 | 0.00004200 | 461,564.00 |
| 09 May 2022 | 0.00004469 | -0.00000200 | -4.25% | 0.00004719 | 0.00005359 | 0.00004453 | 4,050,932.00 |
| 08 May 2022 | 0.00004705 | 0.00000100 | 2.18% | 0.00004575 | 0.00004779 | 0.00004526 | 241,618.00 |
| 07 May 2022 | 0.00004578 | -0.00000100 | -2.14% | 0.00004665 | 0.00004676 | 0.00004556 | 21,710.00 |
| 06 May 2022 | 0.00004681 | 0.00000009 | 0.19% | 0.00004624 | 0.00004705 | 0.00004526 | 112,453.00 |
| 05 May 2022 | 0.00004672 | -0.00000045 | -0.95% | 0.00004719 | 0.00004858 | 0.00004545 | 89,026.00 |
| 04 May 2022 | 0.00004717 | 0.00000100 | 2.17% | 0.00004599 | 0.00004731 | 0.00004519 | 55,218.00 |
| 03 May 2022 | 0.00004613 | 0.00000010 | 0.22% | 0.00004582 | 0.00004715 | 0.00004545 | 74,589.00 |
| 02 May 2022 | 0.00004603 | -0.00000087 | -1.86% | 0.00004651 | 0.00004695 | 0.00004467 | 145,850.00 |
| 01 May 2022 | 0.00004690 | 0.00000012 | 0.26% | 0.00004674 | 0.00004698 | 0.00004508 | 216,104.00 |
| 30 Abr 2022 | 0.00004678 | -0.00000400 | -7.93% | 0.00005056 | 0.00005084 | 0.00004605 | 93,281.00 |
| 29 Abr 2022 | 0.00005041 | -0.00000078 | -1.52% | 0.00005097 | 0.00005128 | 0.00004939 | 55,505.00 |
| 28 Abr 2022 | 0.00005119 | -0.00000200 | -3.77% | 0.00005283 | 0.00005283 | 0.00005040 | 65,981.00 |
| 27 Abr 2022 | 0.00005300 | 0.00000088 | 1.69% | 0.00005176 | 0.00005397 | 0.00005108 | 145,477.00 |
| 26 Abr 2022 | 0.00005212 | 0.00000059 | 1.14% | 0.00005287 | 0.00005520 | 0.00005049 | 196,331.00 |
| 25 Abr 2022 | 0.00005153 | -0.00000200 | -3.71% | 0.00005351 | 0.00005388 | 0.00005092 | 158,342.00 |
| 24 Abr 2022 | 0.00005385 | -0.00000300 | -5.28% | 0.00005653 | 0.00005677 | 0.00005300 | 297,577.00 |
| 23 Abr 2022 | 0.00005684 | -0.00000600 | -9.61% | 0.00006248 | 0.00006291 | 0.00005667 | 1,040,257.00 |
| 22 Abr 2022 | 0.00006246 | 0.00000800 | 14.77% | 0.00005632 | 0.00008100 | 0.00005586 | 3,378,431.00 |
| 21 Abr 2022 | 0.00005416 | 0.00000092 | 1.73% | 0.00005313 | 0.00005550 | 0.00005218 | 130,486.00 |
| 20 Abr 2022 | 0.00005324 | -0.00000082 | -1.52% | 0.00005376 | 0.00005395 | 0.00005230 | 107,161.00 |
