| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Binance | 759,291,894 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000105 | -6.20% | 0.00001589 | 0.00001589 | 0.00001591 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001687 | 0.00001689 | 0.00001575 | 0.00001694 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:24:52 | 14.00 | 0.00001589 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00001694 | -0.00000084 | -4.72% | 0.00001780 | 0.00001800 | 0.00001692 | 2,641,800.00 |
| 05 Jun 2023 | 0.00001778 | -0.00000083 | -4.46% | 0.00001865 | 0.00001987 | 0.00001759 | 6,458,684.00 |
| 04 Jun 2023 | 0.00001861 | 0.00000066 | 3.68% | 0.00001798 | 0.00001907 | 0.00001785 | 1,568,159.00 |
| 03 Jun 2023 | 0.00001795 | 0.00000018 | 1.01% | 0.00001776 | 0.00001802 | 0.00001767 | 595,590.00 |
| 02 Jun 2023 | 0.00001777 | 0.00000014 | 0.79% | 0.00001761 | 0.00001792 | 0.00001752 | 863,779.00 |
| 01 Jun 2023 | 0.00001763 | 0.00000061 | 3.58% | 0.00001700 | 0.00001781 | 0.00001698 | 2,098,506.00 |
| 31 May 2023 | 0.00001702 | -0.00000032 | -1.85% | 0.00001738 | 0.00001749 | 0.00001698 | 647,310.00 |
| 30 May 2023 | 0.00001734 | 0.00000011 | 0.64% | 0.00001723 | 0.00001741 | 0.00001715 | 649,931.00 |
| 29 May 2023 | 0.00001723 | -0.00000015 | -0.86% | 0.00001736 | 0.00001742 | 0.00001712 | 704,403.00 |
| 28 May 2023 | 0.00001738 | -0.00000026 | -1.47% | 0.00001764 | 0.00001798 | 0.00001733 | 1,307,255.00 |
| 27 May 2023 | 0.00001764 | 0.00000024 | 1.38% | 0.00001739 | 0.00001768 | 0.00001730 | 632,358.00 |
| 26 May 2023 | 0.00001740 | -0.00000020 | -1.14% | 0.00001759 | 0.00001760 | 0.00001725 | 831,779.00 |
| 25 May 2023 | 0.00001760 | 0.00000032 | 1.85% | 0.00001731 | 0.00001791 | 0.00001706 | 1,735,744.00 |
| 24 May 2023 | 0.00001728 | -0.00000028 | -1.59% | 0.00001754 | 0.00001755 | 0.00001713 | 1,091,608.00 |
| 23 May 2023 | 0.00001756 | -0.00000034 | -1.90% | 0.00001791 | 0.00001798 | 0.00001751 | 973,641.00 |
| 22 May 2023 | 0.00001790 | -0.00000002 | -0.11% | 0.00001792 | 0.00001802 | 0.00001759 | 1,081,850.00 |
| 21 May 2023 | 0.00001792 | -0.00000019 | -1.05% | 0.00001801 | 0.00001802 | 0.00001786 | 141,328.00 |
| 20 May 2023 | 0.00001811 | -0.00000017 | -0.93% | 0.00001824 | 0.00001826 | 0.00001793 | 657,384.00 |
| 19 May 2023 | 0.00001828 | -0.00000043 | -2.30% | 0.00001870 | 0.00001883 | 0.00001824 | 1,076,189.00 |
| 18 May 2023 | 0.00001871 | 0.00000014 | 0.75% | 0.00001855 | 0.00001899 | 0.00001833 | 1,195,999.00 |
| 17 May 2023 | 0.00001857 | 0.00000070 | 3.92% | 0.00001782 | 0.00001980 | 0.00001777 | 4,301,987.00 |
| 16 May 2023 | 0.00001787 | 0.00000065 | 3.77% | 0.00001722 | 0.00001787 | 0.00001712 | 847,726.00 |
| 15 May 2023 | 0.00001722 | 0.00000026 | 1.53% | 0.00001697 | 0.00001732 | 0.00001682 | 780,984.00 |
| 14 May 2023 | 0.00001696 | 0.00000012 | 0.71% | 0.00001682 | 0.00001702 | 0.00001670 | 544,644.00 |
| 13 May 2023 | 0.00001684 | -0.00000014 | -0.82% | 0.00001700 | 0.00001700 | 0.00001675 | 608,174.00 |
| 12 May 2023 | 0.00001698 | 0.00000027 | 1.62% | 0.00001666 | 0.00001706 | 0.00001648 | 975,393.00 |
| 11 May 2023 | 0.00001671 | -0.00000057 | -3.30% | 0.00001726 | 0.00001726 | 0.00001647 | 1,070,327.00 |
| 10 May 2023 | 0.00001728 | 0.00000037 | 2.19% | 0.00001689 | 0.00001745 | 0.00001666 | 1,339,848.00 |
| 09 May 2023 | 0.00001691 | -0.00000017 | -1.00% | 0.00001707 | 0.00001727 | 0.00001670 | 1,474,077.00 |
| 08 May 2023 | 0.00001708 | -0.00000081 | -4.53% | 0.00001785 | 0.00001791 | 0.00001673 | 1,298,711.00 |
| 07 May 2023 | 0.00001789 | -0.00000003 | -0.17% | 0.00001789 | 0.00001794 | 0.00001771 | 257,908.00 |
| 06 May 2023 | 0.00001792 | -0.00000033 | -1.81% | 0.00001825 | 0.00001827 | 0.00001780 | 386,260.00 |