Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Binance | 873,598,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.39% | 0.00000732 | 0.00000731 | 0.00000734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000721 | 0.00000751 | 0.00000716 | 0.00000722 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:44:26 | 250.00 | 0.00000732 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000720 | 0.00000733 | 0.00000711 | 164,426.00 |
| 22 Abr 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000714 | 0.00000731 | 0.00000713 | 155,528.00 |
| 21 Abr 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000723 | 0.00000726 | 0.00000705 | 265,044.00 |
| 20 Abr 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000680 | 0.00000729 | 0.00000677 | 203,498.00 |
| 19 Abr 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000682 | 0.00000689 | 0.00000664 | 433,452.00 |
| 18 Abr 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000694 | 0.00000702 | 0.00000678 | 276,416.00 |
| 17 Abr 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000678 | 0.00000710 | 0.00000668 | 262,685.00 |
| 16 Abr 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000664 | 0.00000687 | 0.00000652 | 291,190.00 |
| 15 Abr 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000673 | 0.00000699 | 0.00000658 | 693,700.00 |
| 14 Abr 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000651 | 0.00000684 | 0.00000634 | 1,290,551.00 |
| 13 Abr 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000768 | 0.00000770 | 0.00000604 | 2,704,434.00 |
| 12 Abr 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000868 | 0.00000885 | 0.00000732 | 1,315,332.00 |
| 11 Abr 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000862 | 0.00000899 | 0.00000861 | 371,631.00 |
| 10 Abr 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000884 | 0.00000913 | 0.00000855 | 432,098.00 |
| 09 Abr 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000875 | 0.00000921 | 0.00000868 | 786,988.00 |
| 08 Abr 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000857 | 0.00000880 | 0.00000844 | 274,039.00 |
| 07 Abr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000865 | 0.00000850 | 257,557.00 |
| 06 Abr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000868 | 0.00000876 | 0.00000853 | 250,973.00 |
| 05 Abr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000864 | 0.00000882 | 0.00000846 | 357,797.00 |
| 04 Abr 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000876 | 0.00000891 | 0.00000861 | 427,845.00 |
| 03 Abr 2024 | 0.00000875 | -0.00000016 | -1.80% | 0.00000890 | 0.00000900 | 0.00000860 | 388,127.00 |
| 02 Abr 2024 | 0.00000891 | -0.00000009 | -1.00% | 0.00000901 | 0.00000907 | 0.00000883 | 372,001.00 |
| 01 Abr 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000939 | 0.00000949 | 0.00000894 | 459,023.00 |
| 31 Mar 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000947 | 0.00000951 | 0.00000935 | 227,763.00 |
| 30 Mar 2024 | 0.00000949 | -0.00000027 | -2.77% | 0.00000974 | 0.00000978 | 0.00000942 | 297,681.00 |
| 29 Mar 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000952 | 0.00000982 | 0.00000937 | 489,294.00 |
| 28 Mar 2024 | 0.00000953 | -0.00000004 | -0.42% | 0.00000958 | 0.00000968 | 0.00000939 | 382,895.00 |
| 27 Mar 2024 | 0.00000957 | -0.00000033 | -3.33% | 0.00000992 | 0.00001000 | 0.00000949 | 573,277.00 |
| 26 Mar 2024 | 0.00000990 | 0.00000040 | 4.21% | 0.00000954 | 0.00000991 | 0.00000954 | 572,468.00 |
| 25 Mar 2024 | 0.00000950 | -0.00000019 | -1.96% | 0.00000969 | 0.00000993 | 0.00000943 | 359,197.00 |
| 24 Mar 2024 | 0.00000969 | -0.00000021 | -2.12% | 0.00000992 | 0.00000999 | 0.00000966 | 295,754.00 |
| 23 Mar 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000977 | 0.00001008 | 0.00000974 | 654,733.00 |
