No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,288.39
(
0.01%
)
Dow Jones
33,433.35
(
-0.22%
)
US Dollar vs MXN
17.6772
(
1.53%
)
Brent Oil
90.19
(
-1.98%
)
Bitcoin
27,416.65
(
-2.04%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Decentraland (Binance:MANABTC)

  6. Decentraland (Binance:MANABTC) Histórico

MANABTC Decentraland

0.000011
-0.00000026 (-2.25%)
17:12:15 - Datos en tiempo real

MANABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2023 0.00001156 0.00000011 0.96% 0.00001145 0.00001179 0.00001140 714,183.00
30 Sep 2023 0.00001145 -0.00000030 -2.55% 0.00001171 0.00001174 0.00001136 1,189,682.00
29 Sep 2023 0.00001175 0.00000069 6.24% 0.00001107 0.00001209 0.00001104 1,487,535.00
28 Sep 2023 0.00001106 -0.00000006 -0.54% 0.00001111 0.00001130 0.00001093 927,109.00
27 Sep 2023 0.00001112 -0.00000021 -1.85% 0.00001133 0.00001137 0.00001110 721,671.00
26 Sep 2023 0.00001133 -0.00000004 -0.35% 0.00001136 0.00001141 0.00001116 428,218.00
25 Sep 2023 0.00001137 0.00000019 1.70% 0.00001118 0.00001145 0.00001117 688,343.00
24 Sep 2023 0.00001118 0.00000014 1.27% 0.00001122 0.00001125 0.00001111 248,613.00
23 Sep 2023 0.00001104 -0.00000002 -0.18% 0.00001108 0.00001120 0.00001099 324,119.00
22 Sep 2023 0.00001106 0.00000002 0.18% 0.00001103 0.00001110 0.00001093 375,524.00
21 Sep 2023 0.00001104 -0.00000002 -0.18% 0.00001105 0.00001124 0.00001095 1,041,593.00
20 Sep 2023 0.00001106 0.00000009 0.82% 0.00001096 0.00001107 0.00001079 460,664.00
19 Sep 2023 0.00001097 0.00000004 0.37% 0.00001093 0.00001106 0.00001087 550,873.00
18 Sep 2023 0.00001093 0.00000004 0.37% 0.00001088 0.00001097 0.00001078 453,021.00
17 Sep 2023 0.00001089 -0.00000046 -4.05% 0.00001133 0.00001134 0.00001078 524,762.00
16 Sep 2023 0.00001135 0.00000023 2.07% 0.00001114 0.00001144 0.00001112 1,142,942.00
15 Sep 2023 0.00001112 0.00000021 1.92% 0.00001094 0.00001116 0.00001084 951,273.00
14 Sep 2023 0.00001091 0.00000022 2.06% 0.00001072 0.00001125 0.00001067 643,848.00
13 Sep 2023 0.00001069 0.00000028 2.69% 0.00001041 0.00001072 0.00001033 578,612.00
12 Sep 2023 0.00001041 -0.00000027 -2.53% 0.00001068 0.00001077 0.00001039 619,316.00
11 Sep 2023 0.00001068 -0.00000022 -2.02% 0.00001087 0.00001094 0.00001047 1,198,452.00
10 Sep 2023 0.00001090 -0.00000044 -3.88% 0.00001133 0.00001133 0.00001078 588,234.00
09 Sep 2023 0.00001134 0.00000002 0.18% 0.00001131 0.00001145 0.00001126 393,976.00
08 Sep 2023 0.00001132 -0.00000005 -0.44% 0.00001138 0.00001143 0.00001127 346,893.00
07 Sep 2023 0.00001137 -0.00000009 -0.79% 0.00001145 0.00001156 0.00001131 523,416.00
06 Sep 2023 0.00001146 0.00000009 0.79% 0.00001137 0.00001158 0.00001132 533,237.00
05 Sep 2023 0.00001137 0.00000007 0.62% 0.00001131 0.00001145 0.00001127 477,634.00
04 Sep 2023 0.00001130 0.00000012 1.07% 0.00001119 0.00001140 0.00001119 434,595.00
03 Sep 2023 0.00001118 -0.00000012 -1.06% 0.00001128 0.00001138 0.00001112 229,794.00
02 Sep 2023 0.00001130 -0.00000006 -0.53% 0.00001136 0.00001140 0.00001112 338,481.00
01 Sep 2023 0.00001136 0.00000001 0.09% 0.00001135 0.00001142 0.00001123 322,154.00
31 Ago 2023 0.00001135 0.00000017 1.52% 0.00001117 0.00001136 0.00001103 505,857.00
30 Ago 2023 0.00001118 -0.00000014 -1.24% 0.00001138 0.00001142 0.00001114 326,555.00
29 Ago 2023 0.00001132 -0.00000020 -1.74% 0.00001153 0.00001154 0.00001113 1,103,324.00
28 Ago 2023 0.00001152 0.00000003 0.26% 0.00001150 0.00001163 0.00001128 394,014.00
27 Ago 2023 0.00001149 0.00000000 0.00% 0.00001148 0.00001156 0.00001141 206,675.00
26 Ago 2023 0.00001149 -0.00000024 -2.05% 0.00001171 0.00001183 0.00001147 529,839.00
25 Ago 2023 0.00001173 0.00000006 0.51% 0.00001165 0.00001175 0.00001146 423,892.00
24 Ago 2023 0.00001167 -0.00000010 -0.85% 0.00001181 0.00001187 0.00001158 461,381.00
23 Ago 2023 0.00001177 0.00000010 0.86% 0.00001167 0.00001186 0.00001160 279,316.00
22 Ago 2023 0.00001167 0.00000016 1.39% 0.00001151 0.00001176 0.00001125 353,468.00
21 Ago 2023 0.00001151 -0.00000026 -2.21% 0.00001178 0.00001183 0.00001139 352,802.00
20 Ago 2023 0.00001177 -0.00000004 -0.34% 0.00001183 0.00001191 0.00001168 210,351.00
19 Ago 2023 0.00001181 0.00000004 0.34% 0.00001175 0.00001184 0.00001165 375,495.00
18 Ago 2023 0.00001177 0.00000069 6.23% 0.00001111 0.00001181 0.00001111 536,581.00
17 Ago 2023 0.00001108 -0.00000035 -3.06% 0.00001141 0.00001180 0.00001080 1,140,530.00
16 Ago 2023 0.00001143 -0.00000040 -3.38% 0.00001181 0.00001183 0.00001109 864,748.00
15 Ago 2023 0.00001183 -0.00000059 -4.75% 0.00001242 0.00001247 0.00001138 672,271.00
14 Ago 2023 0.00001242 -0.00000007 -0.56% 0.00001247 0.00001253 0.00001234 506,723.00
13 Ago 2023 0.00001249 -0.00000009 -0.72% 0.00001261 0.00001265 0.00001244 287,032.00
12 Ago 2023 0.00001258 0.00000000 0.00% 0.00001257 0.00001266 0.00001251 189,987.00
11 Ago 2023 0.00001258 0.00000013 1.04% 0.00001245 0.00001260 0.00001243 132,342.00
10 Ago 2023 0.00001245 0.00000002 0.16% 0.00001242 0.00001254 0.00001237 176,397.00
09 Ago 2023 0.00001243 0.00000000 0.00% 0.00001243 0.00001251 0.00001236 283,482.00
08 Ago 2023 0.00001243 -0.00000013 -1.04% 0.00001255 0.00001259 0.00001242 371,882.00
07 Ago 2023 0.00001256 -0.00000031 -2.41% 0.00001290 0.00001304 0.00001239 798,478.00
06 Ago 2023 0.00001287 0.00000016 1.26% 0.00001271 0.00001294 0.00001270 563,236.00
05 Ago 2023 0.00001271 0.00000021 1.68% 0.00001252 0.00001272 0.00001239 387,110.00
04 Ago 2023 0.00001250 -0.00000009 -0.71% 0.00001260 0.00001267 0.00001246 417,019.00
03 Ago 2023 0.00001259 -0.00000021 -1.64% 0.00001278 0.00001286 0.00001254 330,810.00
02 Ago 2023 0.00001280 -0.00000018 -1.39% 0.00001297 0.00001298 0.00001279 541,960.00
01 Ago 2023 0.00001298 -0.00000011 -0.84% 0.00001308 0.00001323 0.00001292 886,119.00
31 Jul 2023 0.00001309 -0.00000018 -1.36% 0.00001324 0.00001332 0.00001294 612,400.00
30 Jul 2023 0.00001327 -0.00000007 -0.52% 0.00001333 0.00001362 0.00001311 1,034,735.00
29 Jul 2023 0.00001334 0.00000009 0.68% 0.00001325 0.00001335 0.00001319 525,587.00
28 Jul 2023 0.00001325 0.00000007 0.53% 0.00001316 0.00001332 0.00001308 629,904.00
27 Jul 2023 0.00001318 -0.00000007 -0.53% 0.00001323 0.00001338 0.00001309 1,149,331.00
26 Jul 2023 0.00001325 0.00000004 0.30% 0.00001321 0.00001327 0.00001304 625,159.00
25 Jul 2023 0.00001321 -0.00000006 -0.45% 0.00001328 0.00001330 0.00001303 515,947.00
24 Jul 2023 0.00001327 -0.00000023 -1.70% 0.00001349 0.00001359 0.00001320 742,839.00
23 Jul 2023 0.00001350 0.00000015 1.12% 0.00001332 0.00001360 0.00001326 567,590.00
22 Jul 2023 0.00001335 -0.00000005 -0.37% 0.00001344 0.00001361 0.00001325 1,146,805.00
21 Jul 2023 0.00001340 -0.00000003 -0.22% 0.00001343 0.00001351 0.00001334 1,292,455.00
20 Jul 2023 0.00001343 0.00000007 0.52% 0.00001338 0.00001365 0.00001330 1,283,792.00
19 Jul 2023 0.00001336 -0.00000005 -0.37% 0.00001336 0.00001358 0.00001329 555,179.00
18 Jul 2023 0.00001341 -0.00000045 -3.25% 0.00001385 0.00001407 0.00001328 876,124.00
17 Jul 2023 0.00001386 0.00000043 3.20% 0.00001341 0.00001390 0.00001334 1,305,382.00
16 Jul 2023 0.00001343 -0.00000038 -2.75% 0.00001381 0.00001408 0.00001341 1,243,717.00
15 Jul 2023 0.00001381 0.00000015 1.10% 0.00001360 0.00001400 0.00001336 806,842.00
14 Jul 2023 0.00001366 -0.00000039 -2.78% 0.00001408 0.00001423 0.00001333 2,917,115.00
13 Jul 2023 0.00001405 0.00000100 7.72% 0.00001296 0.00001408 0.00001270 2,404,826.00
12 Jul 2023 0.00001296 0.00000018 1.41% 0.00001276 0.00001298 0.00001275 734,592.00
11 Jul 2023 0.00001278 0.00000016 1.27% 0.00001263 0.00001285 0.00001252 632,153.00
10 Jul 2023 0.00001262 0.00000003 0.24% 0.00001257 0.00001272 0.00001231 641,797.00
09 Jul 2023 0.00001259 -0.00000020 -1.56% 0.00001278 0.00001285 0.00001256 480,414.00
08 Jul 2023 0.00001279 0.00000021 1.67% 0.00001259 0.00001291 0.00001258 736,123.00
07 Jul 2023 0.00001258 0.00000014 1.13% 0.00001239 0.00001261 0.00001236 639,481.00
06 Jul 2023 0.00001244 -0.00000018 -1.43% 0.00001260 0.00001280 0.00001243 940,308.00
05 Jul 2023 0.00001262 -0.00000027 -2.09% 0.00001291 0.00001309 0.00001249 858,629.00
04 Jul 2023 0.00001289 -0.00000019 -1.45% 0.00001309 0.00001336 0.00001279 1,237,743.00
Su Consulta Reciente
BINA
MANABTC
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20231002 22:12:18