MANAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6752 | 0.0103 | 1.55% | 0.6647 | 0.6854 | 0.6531 | 13,790,690.00 |
27 Mar 2024 | 0.6649 | -0.0279 | -4.03% | 0.6936 | 0.7033 | 0.6519 | 20,008,387.00 |
26 Mar 2024 | 0.6928 | 0.0275 | 4.13% | 0.6653 | 0.6958 | 0.6636 | 20,728,383.00 |
25 Mar 2024 | 0.6653 | 0.0132 | 2.02% | 0.6503 | 0.6762 | 0.6391 | 21,442,028.00 |
24 Mar 2024 | 0.6521 | 0.018 | 2.84% | 0.6348 | 0.6552 | 0.626 | 9,943,181.00 |
23 Mar 2024 | 0.6341 | 0.0107 | 1.72% | 0.6212 | 0.6542 | 0.6163 | 14,036,923.00 |
22 Mar 2024 | 0.6234 | -0.0103 | -1.63% | 0.6315 | 0.648 | 0.5998 | 15,175,265.00 |
21 Mar 2024 | 0.6337 | -0.0057 | -0.89% | 0.6363 | 0.6484 | 0.6171 | 17,929,498.00 |
20 Mar 2024 | 0.6394 | 0.0692 | 12.14% | 0.5736 | 0.6417 | 0.5466 | 23,952,578.00 |
19 Mar 2024 | 0.5702 | -0.0471 | -7.63% | 0.6175 | 0.625 | 0.5439 | 28,455,919.00 |
18 Mar 2024 | 0.6173 | -0.0283 | -4.38% | 0.6426 | 0.6561 | 0.5974 | 16,953,178.00 |
17 Mar 2024 | 0.6456 | 0.021 | 3.36% | 0.629 | 0.653 | 0.592 | 17,777,425.00 |
16 Mar 2024 | 0.6246 | -0.0643 | -9.33% | 0.6882 | 0.7067 | 0.6114 | 21,188,500.00 |
15 Mar 2024 | 0.6889 | -0.071 | -9.34% | 0.7454 | 0.7522 | 0.6403 | 17,378,068.00 |
14 Mar 2024 | 0.7599 | 0.00 | 0.00% | 0.7599 | 0.7599 | 0.7599 | 0.00 |
13 Mar 2024 | 0.7599 | -0.0076 | -0.99% | 0.7659 | 0.7812 | 0.740 | 21,378,457.00 |
12 Mar 2024 | 0.7675 | -0.0114 | -1.46% | 0.7804 | 0.803 | 0.7107 | 33,924,230.00 |
11 Mar 2024 | 0.7789 | 0.009 | 1.17% | 0.7664 | 0.7884 | 0.7323 | 40,072,261.00 |
10 Mar 2024 | 0.7699 | 0.0169 | 2.24% | 0.7509 | 0.820 | 0.7471 | 83,203,576.00 |
09 Mar 2024 | 0.753 | 0.047 | 6.66% | 0.6976 | 0.7815 | 0.6926 | 71,226,607.00 |
08 Mar 2024 | 0.706 | 0.0126 | 1.82% | 0.6955 | 0.7076 | 0.6399 | 23,763,235.00 |
07 Mar 2024 | 0.6934 | 0.0371 | 5.65% | 0.6583 | 0.7082 | 0.6447 | 38,913,411.00 |
06 Mar 2024 | 0.6563 | 0.0445 | 7.27% | 0.6127 | 0.6596 | 0.5849 | 39,626,299.00 |
05 Mar 2024 | 0.6118 | -0.0521 | -7.85% | 0.6618 | 0.715 | 0.5481 | 61,671,417.00 |
04 Mar 2024 | 0.6639 | 0.0064 | 0.97% | 0.6589 | 0.6948 | 0.6392 | 45,137,689.00 |
03 Mar 2024 | 0.6575 | -0.0248 | -3.63% | 0.6801 | 0.7068 | 0.6169 | 60,972,513.00 |
02 Mar 2024 | 0.6823 | 0.0171 | 2.57% | 0.6662 | 0.7115 | 0.650 | 47,163,800.00 |
01 Mar 2024 | 0.6652 | 0.0132 | 2.02% | 0.6544 | 0.684 | 0.6252 | 50,196,058.00 |
29 Feb 2024 | 0.652 | 0.0807 | 14.13% | 0.573 | 0.6713 | 0.5619 | 56,153,352.00 |
28 Feb 2024 | 0.5713 | 0.0061 | 1.08% | 0.5663 | 0.610 | 0.530 | 53,242,890.00 |
27 Feb 2024 | 0.5652 | 0.0272 | 5.06% | 0.5389 | 0.5735 | 0.5274 | 35,665,998.00 |
26 Feb 2024 | 0.538 | 0.0208 | 4.02% | 0.5144 | 0.5451 | 0.5079 | 38,376,833.00 |
25 Feb 2024 | 0.5172 | 0.0162 | 3.23% | 0.5017 | 0.5186 | 0.4926 | 10,810,949.00 |
24 Feb 2024 | 0.501 | 0.0206 | 4.29% | 0.4816 | 0.505 | 0.4746 | 13,440,606.00 |
23 Feb 2024 | 0.4804 | -0.0079 | -1.62% | 0.4903 | 0.4912 | 0.4704 | 11,519,570.00 |
22 Feb 2024 | 0.4883 | 0.008 | 1.67% | 0.4795 | 0.4976 | 0.4691 | 10,377,904.00 |
21 Feb 2024 | 0.4803 | -0.0189 | -3.79% | 0.4987 | 0.5006 | 0.4617 | 12,659,792.00 |
20 Feb 2024 | 0.4992 | -0.016 | -3.11% | 0.5178 | 0.5183 | 0.4808 | 16,056,656.00 |
19 Feb 2024 | 0.5152 | 0.0113 | 2.24% | 0.504 | 0.5193 | 0.4987 | 17,467,834.00 |
18 Feb 2024 | 0.5039 | 0.0167 | 3.43% | 0.4874 | 0.510 | 0.485 | 16,400,700.00 |
17 Feb 2024 | 0.4872 | -0.0105 | -2.11% | 0.4977 | 0.519 | 0.477 | 18,532,803.00 |
16 Feb 2024 | 0.4977 | -0.0064 | -1.27% | 0.505 | 0.513 | 0.4869 | 15,648,054.00 |
15 Feb 2024 | 0.5041 | 0.0174 | 3.58% | 0.4866 | 0.5061 | 0.4818 | 21,659,305.00 |
14 Feb 2024 | 0.4867 | 0.0184 | 3.93% | 0.4683 | 0.4892 | 0.4654 | 12,754,930.00 |
13 Feb 2024 | 0.4683 | -0.0152 | -3.14% | 0.4842 | 0.4862 | 0.4578 | 14,220,763.00 |
12 Feb 2024 | 0.4835 | 0.0132 | 2.81% | 0.4697 | 0.4913 | 0.461 | 21,130,836.00 |
11 Feb 2024 | 0.4703 | 0.0089 | 1.93% | 0.4615 | 0.4733 | 0.4597 | 7,886,911.00 |
10 Feb 2024 | 0.4614 | -0.0057 | -1.22% | 0.4681 | 0.475 | 0.4605 | 10,415,378.00 |
09 Feb 2024 | 0.4671 | 0.0182 | 4.05% | 0.4495 | 0.4686 | 0.4495 | 13,505,146.00 |
08 Feb 2024 | 0.4489 | 0.0031 | 0.70% | 0.4469 | 0.4539 | 0.4412 | 10,446,334.00 |
07 Feb 2024 | 0.4458 | 0.0144 | 3.34% | 0.4319 | 0.4489 | 0.424 | 9,105,181.00 |
06 Feb 2024 | 0.4314 | -0.0036 | -0.83% | 0.4346 | 0.4396 | 0.4293 | 9,909,928.00 |
05 Feb 2024 | 0.435 | 0.0042 | 0.97% | 0.4309 | 0.4408 | 0.4241 | 5,842,718.00 |
04 Feb 2024 | 0.4308 | -0.0088 | -2.00% | 0.4391 | 0.4401 | 0.4288 | 4,857,853.00 |
03 Feb 2024 | 0.4396 | -0.0015 | -0.34% | 0.4409 | 0.4448 | 0.4349 | 4,359,174.00 |
02 Feb 2024 | 0.4411 | 0.0055 | 1.26% | 0.4348 | 0.4469 | 0.4332 | 6,193,228.00 |
01 Feb 2024 | 0.4356 | 0.0037 | 0.86% | 0.4337 | 0.4369 | 0.4231 | 9,252,322.00 |
31 Ene 2024 | 0.4319 | -0.0137 | -3.07% | 0.4471 | 0.4476 | 0.4278 | 11,812,258.00 |
30 Ene 2024 | 0.4456 | -0.0135 | -2.94% | 0.4573 | 0.4615 | 0.4425 | 11,205,505.00 |
29 Ene 2024 | 0.4591 | 0.0135 | 3.03% | 0.4441 | 0.4606 | 0.4392 | 9,664,267.00 |
28 Ene 2024 | 0.4456 | -0.0086 | -1.89% | 0.4548 | 0.4635 | 0.4414 | 9,840,198.00 |
27 Ene 2024 | 0.4542 | 0.0037 | 0.82% | 0.4507 | 0.4562 | 0.4422 | 6,778,058.00 |
26 Ene 2024 | 0.4505 | 0.0172 | 3.97% | 0.4324 | 0.4519 | 0.4285 | 8,896,826.00 |
25 Ene 2024 | 0.4333 | -0.0062 | -1.41% | 0.4389 | 0.4401 | 0.4256 | 7,979,268.00 |
24 Ene 2024 | 0.4395 | 0.0136 | 3.19% | 0.4263 | 0.4459 | 0.4212 | 11,125,840.00 |
23 Ene 2024 | 0.4259 | -0.0166 | -3.75% | 0.4432 | 0.4488 | 0.4064 | 21,472,807.00 |
22 Ene 2024 | 0.4425 | -0.0333 | -7.00% | 0.477 | 0.4793 | 0.4377 | 16,412,271.00 |
21 Ene 2024 | 0.4758 | 0.0018 | 0.38% | 0.4726 | 0.4923 | 0.4694 | 14,465,418.00 |
20 Ene 2024 | 0.474 | 0.005 | 1.07% | 0.4687 | 0.4818 | 0.4585 | 18,391,211.00 |
19 Ene 2024 | 0.469 | 0.0289 | 6.57% | 0.4393 | 0.4781 | 0.4322 | 34,655,261.00 |
18 Ene 2024 | 0.4401 | -0.0228 | -4.93% | 0.4627 | 0.471 | 0.4287 | 14,685,108.00 |
17 Ene 2024 | 0.4629 | -0.0005 | -0.11% | 0.4639 | 0.4698 | 0.4523 | 9,967,647.00 |
16 Ene 2024 | 0.4634 | 0.0122 | 2.70% | 0.4521 | 0.4673 | 0.4485 | 11,304,667.00 |
15 Ene 2024 | 0.4512 | 0.0055 | 1.23% | 0.4453 | 0.4613 | 0.4453 | 7,966,297.00 |
14 Ene 2024 | 0.4457 | -0.0221 | -4.72% | 0.4668 | 0.4684 | 0.4442 | 11,174,379.00 |
13 Ene 2024 | 0.4678 | 0.0055 | 1.19% | 0.4641 | 0.4792 | 0.4466 | 11,237,211.00 |
12 Ene 2024 | 0.4623 | -0.0223 | -4.60% | 0.4845 | 0.4962 | 0.4451 | 21,728,519.00 |
11 Ene 2024 | 0.4846 | 0.0198 | 4.26% | 0.4637 | 0.4925 | 0.4618 | 24,675,434.00 |
10 Ene 2024 | 0.4648 | 0.0311 | 7.17% | 0.4316 | 0.4746 | 0.4194 | 20,810,988.00 |
09 Ene 2024 | 0.4337 | -0.0196 | -4.32% | 0.4508 | 0.4544 | 0.4159 | 14,560,164.00 |
08 Ene 2024 | 0.4533 | 0.0268 | 6.28% | 0.4271 | 0.4544 | 0.3945 | 20,586,430.00 |
07 Ene 2024 | 0.4265 | -0.0267 | -5.89% | 0.4521 | 0.464 | 0.4216 | 11,760,148.00 |
06 Ene 2024 | 0.4532 | -0.0077 | -1.67% | 0.4601 | 0.4613 | 0.4269 | 13,535,646.00 |
05 Ene 2024 | 0.4609 | -0.0141 | -2.97% | 0.4749 | 0.4848 | 0.4388 | 23,569,279.00 |
04 Ene 2024 | 0.475 | 0.0076 | 1.63% | 0.4668 | 0.4789 | 0.458 | 19,087,830.00 |
03 Ene 2024 | 0.4674 | -0.0613 | -11.59% | 0.5297 | 0.5384 | 0.4157 | 39,328,326.00 |
02 Ene 2024 | 0.5287 | -0.0105 | -1.95% | 0.5387 | 0.5512 | 0.5225 | 13,967,393.00 |
01 Ene 2024 | 0.5392 | 0.0181 | 3.47% | 0.5223 | 0.5407 | 0.5155 | 15,736,774.00 |
31 Dic 2023 | 0.5211 | 0.0061 | 1.18% | 0.5153 | 0.5321 | 0.5064 | 11,721,135.00 |
30 Dic 2023 | 0.515 | -0.0002 | -0.04% | 0.5143 | 0.5209 | 0.5044 | 10,769,748.00 |