ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MANAUSDT Decentraland

0.6736
-0.0016 (-0.24%)
02:18:46 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.6752 0.0103 1.55% 0.6647 0.6854 0.6531 13,790,690.00
27 Mar 2024 0.6649 -0.0279 -4.03% 0.6936 0.7033 0.6519 20,008,387.00
26 Mar 2024 0.6928 0.0275 4.13% 0.6653 0.6958 0.6636 20,728,383.00
25 Mar 2024 0.6653 0.0132 2.02% 0.6503 0.6762 0.6391 21,442,028.00
24 Mar 2024 0.6521 0.018 2.84% 0.6348 0.6552 0.626 9,943,181.00
23 Mar 2024 0.6341 0.0107 1.72% 0.6212 0.6542 0.6163 14,036,923.00
22 Mar 2024 0.6234 -0.0103 -1.63% 0.6315 0.648 0.5998 15,175,265.00
21 Mar 2024 0.6337 -0.0057 -0.89% 0.6363 0.6484 0.6171 17,929,498.00
20 Mar 2024 0.6394 0.0692 12.14% 0.5736 0.6417 0.5466 23,952,578.00
19 Mar 2024 0.5702 -0.0471 -7.63% 0.6175 0.625 0.5439 28,455,919.00
18 Mar 2024 0.6173 -0.0283 -4.38% 0.6426 0.6561 0.5974 16,953,178.00
17 Mar 2024 0.6456 0.021 3.36% 0.629 0.653 0.592 17,777,425.00
16 Mar 2024 0.6246 -0.0643 -9.33% 0.6882 0.7067 0.6114 21,188,500.00
15 Mar 2024 0.6889 -0.071 -9.34% 0.7454 0.7522 0.6403 17,378,068.00
14 Mar 2024 0.7599 0.00 0.00% 0.7599 0.7599 0.7599 0.00
13 Mar 2024 0.7599 -0.0076 -0.99% 0.7659 0.7812 0.740 21,378,457.00
12 Mar 2024 0.7675 -0.0114 -1.46% 0.7804 0.803 0.7107 33,924,230.00
11 Mar 2024 0.7789 0.009 1.17% 0.7664 0.7884 0.7323 40,072,261.00
10 Mar 2024 0.7699 0.0169 2.24% 0.7509 0.820 0.7471 83,203,576.00
09 Mar 2024 0.753 0.047 6.66% 0.6976 0.7815 0.6926 71,226,607.00
08 Mar 2024 0.706 0.0126 1.82% 0.6955 0.7076 0.6399 23,763,235.00
07 Mar 2024 0.6934 0.0371 5.65% 0.6583 0.7082 0.6447 38,913,411.00
06 Mar 2024 0.6563 0.0445 7.27% 0.6127 0.6596 0.5849 39,626,299.00
05 Mar 2024 0.6118 -0.0521 -7.85% 0.6618 0.715 0.5481 61,671,417.00
04 Mar 2024 0.6639 0.0064 0.97% 0.6589 0.6948 0.6392 45,137,689.00
03 Mar 2024 0.6575 -0.0248 -3.63% 0.6801 0.7068 0.6169 60,972,513.00
02 Mar 2024 0.6823 0.0171 2.57% 0.6662 0.7115 0.650 47,163,800.00
01 Mar 2024 0.6652 0.0132 2.02% 0.6544 0.684 0.6252 50,196,058.00
29 Feb 2024 0.652 0.0807 14.13% 0.573 0.6713 0.5619 56,153,352.00
28 Feb 2024 0.5713 0.0061 1.08% 0.5663 0.610 0.530 53,242,890.00
27 Feb 2024 0.5652 0.0272 5.06% 0.5389 0.5735 0.5274 35,665,998.00
26 Feb 2024 0.538 0.0208 4.02% 0.5144 0.5451 0.5079 38,376,833.00
25 Feb 2024 0.5172 0.0162 3.23% 0.5017 0.5186 0.4926 10,810,949.00
24 Feb 2024 0.501 0.0206 4.29% 0.4816 0.505 0.4746 13,440,606.00
23 Feb 2024 0.4804 -0.0079 -1.62% 0.4903 0.4912 0.4704 11,519,570.00
22 Feb 2024 0.4883 0.008 1.67% 0.4795 0.4976 0.4691 10,377,904.00
21 Feb 2024 0.4803 -0.0189 -3.79% 0.4987 0.5006 0.4617 12,659,792.00
20 Feb 2024 0.4992 -0.016 -3.11% 0.5178 0.5183 0.4808 16,056,656.00
19 Feb 2024 0.5152 0.0113 2.24% 0.504 0.5193 0.4987 17,467,834.00
18 Feb 2024 0.5039 0.0167 3.43% 0.4874 0.510 0.485 16,400,700.00
17 Feb 2024 0.4872 -0.0105 -2.11% 0.4977 0.519 0.477 18,532,803.00
16 Feb 2024 0.4977 -0.0064 -1.27% 0.505 0.513 0.4869 15,648,054.00
15 Feb 2024 0.5041 0.0174 3.58% 0.4866 0.5061 0.4818 21,659,305.00
14 Feb 2024 0.4867 0.0184 3.93% 0.4683 0.4892 0.4654 12,754,930.00
13 Feb 2024 0.4683 -0.0152 -3.14% 0.4842 0.4862 0.4578 14,220,763.00
12 Feb 2024 0.4835 0.0132 2.81% 0.4697 0.4913 0.461 21,130,836.00
11 Feb 2024 0.4703 0.0089 1.93% 0.4615 0.4733 0.4597 7,886,911.00
10 Feb 2024 0.4614 -0.0057 -1.22% 0.4681 0.475 0.4605 10,415,378.00
09 Feb 2024 0.4671 0.0182 4.05% 0.4495 0.4686 0.4495 13,505,146.00
08 Feb 2024 0.4489 0.0031 0.70% 0.4469 0.4539 0.4412 10,446,334.00
07 Feb 2024 0.4458 0.0144 3.34% 0.4319 0.4489 0.424 9,105,181.00
06 Feb 2024 0.4314 -0.0036 -0.83% 0.4346 0.4396 0.4293 9,909,928.00
05 Feb 2024 0.435 0.0042 0.97% 0.4309 0.4408 0.4241 5,842,718.00
04 Feb 2024 0.4308 -0.0088 -2.00% 0.4391 0.4401 0.4288 4,857,853.00
03 Feb 2024 0.4396 -0.0015 -0.34% 0.4409 0.4448 0.4349 4,359,174.00
02 Feb 2024 0.4411 0.0055 1.26% 0.4348 0.4469 0.4332 6,193,228.00
01 Feb 2024 0.4356 0.0037 0.86% 0.4337 0.4369 0.4231 9,252,322.00
31 Ene 2024 0.4319 -0.0137 -3.07% 0.4471 0.4476 0.4278 11,812,258.00
30 Ene 2024 0.4456 -0.0135 -2.94% 0.4573 0.4615 0.4425 11,205,505.00
29 Ene 2024 0.4591 0.0135 3.03% 0.4441 0.4606 0.4392 9,664,267.00
28 Ene 2024 0.4456 -0.0086 -1.89% 0.4548 0.4635 0.4414 9,840,198.00
27 Ene 2024 0.4542 0.0037 0.82% 0.4507 0.4562 0.4422 6,778,058.00
26 Ene 2024 0.4505 0.0172 3.97% 0.4324 0.4519 0.4285 8,896,826.00
25 Ene 2024 0.4333 -0.0062 -1.41% 0.4389 0.4401 0.4256 7,979,268.00
24 Ene 2024 0.4395 0.0136 3.19% 0.4263 0.4459 0.4212 11,125,840.00
23 Ene 2024 0.4259 -0.0166 -3.75% 0.4432 0.4488 0.4064 21,472,807.00
22 Ene 2024 0.4425 -0.0333 -7.00% 0.477 0.4793 0.4377 16,412,271.00
21 Ene 2024 0.4758 0.0018 0.38% 0.4726 0.4923 0.4694 14,465,418.00
20 Ene 2024 0.474 0.005 1.07% 0.4687 0.4818 0.4585 18,391,211.00
19 Ene 2024 0.469 0.0289 6.57% 0.4393 0.4781 0.4322 34,655,261.00
18 Ene 2024 0.4401 -0.0228 -4.93% 0.4627 0.471 0.4287 14,685,108.00
17 Ene 2024 0.4629 -0.0005 -0.11% 0.4639 0.4698 0.4523 9,967,647.00
16 Ene 2024 0.4634 0.0122 2.70% 0.4521 0.4673 0.4485 11,304,667.00
15 Ene 2024 0.4512 0.0055 1.23% 0.4453 0.4613 0.4453 7,966,297.00
14 Ene 2024 0.4457 -0.0221 -4.72% 0.4668 0.4684 0.4442 11,174,379.00
13 Ene 2024 0.4678 0.0055 1.19% 0.4641 0.4792 0.4466 11,237,211.00
12 Ene 2024 0.4623 -0.0223 -4.60% 0.4845 0.4962 0.4451 21,728,519.00
11 Ene 2024 0.4846 0.0198 4.26% 0.4637 0.4925 0.4618 24,675,434.00
10 Ene 2024 0.4648 0.0311 7.17% 0.4316 0.4746 0.4194 20,810,988.00
09 Ene 2024 0.4337 -0.0196 -4.32% 0.4508 0.4544 0.4159 14,560,164.00
08 Ene 2024 0.4533 0.0268 6.28% 0.4271 0.4544 0.3945 20,586,430.00
07 Ene 2024 0.4265 -0.0267 -5.89% 0.4521 0.464 0.4216 11,760,148.00
06 Ene 2024 0.4532 -0.0077 -1.67% 0.4601 0.4613 0.4269 13,535,646.00
05 Ene 2024 0.4609 -0.0141 -2.97% 0.4749 0.4848 0.4388 23,569,279.00
04 Ene 2024 0.475 0.0076 1.63% 0.4668 0.4789 0.458 19,087,830.00
03 Ene 2024 0.4674 -0.0613 -11.59% 0.5297 0.5384 0.4157 39,328,326.00
02 Ene 2024 0.5287 -0.0105 -1.95% 0.5387 0.5512 0.5225 13,967,393.00
01 Ene 2024 0.5392 0.0181 3.47% 0.5223 0.5407 0.5155 15,736,774.00
31 Dic 2023 0.5211 0.0061 1.18% 0.5153 0.5321 0.5064 11,721,135.00
30 Dic 2023 0.515 -0.0002 -0.04% 0.5143 0.5209 0.5044 10,769,748.00

Su Consulta Reciente

Delayed Upgrade Clock