ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.3913
1.84%
Brent Oil
86.005
-0.47%
Bitcoin
64,832.97
2.08%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. MovieBloc (Binance:MBLUSDT)

  6. MovieBloc (Binance:MBLUSDT) Histórico

MBLUSDT MovieBloc

0.004438
0.000147 (3.43%)
06:01:04 - Datos en tiempo real

MBLUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.004291 0.000135 3.25% 0.004177 0.004347 0.004032 343,199,041.00
17 Abr 2024 0.004156 -0.000079 -1.87% 0.004225 0.004463 0.004025 462,134,647.00
16 Abr 2024 0.004235 0.00007 1.68% 0.004149 0.00428 0.003971 276,230,995.00
15 Abr 2024 0.004165 -0.000209 -4.78% 0.004332 0.004585 0.00399 328,906,204.00
14 Abr 2024 0.004374 0.000269 6.55% 0.004106 0.004409 0.003865 575,321,045.00
13 Abr 2024 0.004105 -0.00075 -15.45% 0.004841 0.004871 0.003609 1,060,364,306.00
12 Abr 2024 0.004855 -0.000786 -13.93% 0.005631 0.005728 0.004206 733,266,820.00
11 Abr 2024 0.005641 0.000066 1.18% 0.005567 0.005662 0.005466 205,292,479.00
10 Abr 2024 0.005575 0.000067 1.22% 0.005486 0.005627 0.005242 311,602,648.00
09 Abr 2024 0.005508 -0.000332 -5.68% 0.00585 0.00587 0.005488 274,108,620.00
08 Abr 2024 0.00584 0.000278 5.00% 0.005556 0.005884 0.005438 228,210,480.00
07 Abr 2024 0.005562 0.00007 1.27% 0.005519 0.005628 0.005493 225,738,313.00
06 Abr 2024 0.005492 0.000103 1.91% 0.00537 0.005544 0.005343 145,902,247.00
05 Abr 2024 0.005389 -0.000114 -2.07% 0.005485 0.005528 0.005159 260,210,561.00
04 Abr 2024 0.005503 0.000217 4.11% 0.005292 0.005617 0.005111 377,319,870.00
03 Abr 2024 0.005286 -0.000092 -1.71% 0.005378 0.005514 0.005108 411,466,250.00
02 Abr 2024 0.005378 -0.000768 -12.50% 0.006132 0.006132 0.005312 725,644,139.00
01 Abr 2024 0.006146 -0.00042 -6.40% 0.006489 0.006496 0.005923 771,589,676.00
31 Mar 2024 0.006566 0.000384 6.21% 0.006398 0.006677 0.006211 1,508,379,398.00
30 Mar 2024 0.006182 -0.000089 -1.42% 0.006246 0.006332 0.006113 196,267,468.00
29 Mar 2024 0.006271 -0.000037 -0.59% 0.006295 0.006337 0.006094 222,116,996.00
28 Mar 2024 0.006308 -0.000143 -2.22% 0.006414 0.006432 0.006066 345,362,872.00
27 Mar 2024 0.006451 0.000027 0.42% 0.006382 0.006636 0.006041 741,994,256.00
26 Mar 2024 0.006424 0.000343 5.64% 0.006124 0.006458 0.006102 514,328,263.00
25 Mar 2024 0.006081 0.000283 4.88% 0.005777 0.006109 0.005729 240,406,197.00
24 Mar 2024 0.005798 0.000127 2.24% 0.005673 0.005831 0.005569 172,535,181.00
23 Mar 2024 0.005671 0.000096 1.72% 0.005532 0.005803 0.005469 217,855,179.00
22 Mar 2024 0.005575 0.00000600 0.11% 0.005544 0.00595 0.005331 1,053,996,969.00
21 Mar 2024 0.005569 0.000176 3.26% 0.005378 0.005739 0.005364 630,334,970.00
20 Mar 2024 0.005393 0.000564 11.68% 0.004851 0.005405 0.00466 476,568,667.00
19 Mar 2024 0.004829 -0.000517 -9.67% 0.00536 0.005406 0.004717 546,759,549.00
18 Mar 2024 0.005346 -0.000306 -5.41% 0.005624 0.005637 0.005221 317,236,406.00
17 Mar 2024 0.005652 0.000162 2.95% 0.00567 0.005951 0.005079 717,869,213.00
16 Mar 2024 0.00549 -0.000538 -8.93% 0.006026 0.006118 0.005338 393,188,454.00
15 Mar 2024 0.006028 -0.000762 -11.22% 0.006553 0.006629 0.005651 362,160,816.00
14 Mar 2024 0.00679 0.00 0.00% 0.00679 0.00679 0.00679 0.00
13 Mar 2024 0.00679 0.000207 3.14% 0.006552 0.006917 0.00643 707,594,401.00
12 Mar 2024 0.006583 0.000025 0.38% 0.006736 0.006906 0.006084 929,935,988.00
11 Mar 2024 0.006558 0.000269 4.28% 0.006266 0.006633 0.005862 438,214,257.00
10 Mar 2024 0.006289 -0.000182 -2.81% 0.006417 0.007101 0.006133 1,165,316,194.00
09 Mar 2024 0.006471 0.000453 7.53% 0.005985 0.006483 0.005976 569,879,576.00
08 Mar 2024 0.006018 0.000134 2.28% 0.005953 0.006072 0.005653 566,817,919.00
07 Mar 2024 0.005884 0.000208 3.66% 0.00567 0.00594 0.005622 444,530,264.00
06 Mar 2024 0.005676 0.000398 7.54% 0.00528 0.005692 0.005087 727,888,051.00
05 Mar 2024 0.005278 -0.000537 -9.23% 0.005917 0.00593 0.004441 1,502,287,431.00
04 Mar 2024 0.005815 0.000189 3.36% 0.0056 0.005868 0.005506 1,090,896,408.00
03 Mar 2024 0.005626 -0.000223 -3.81% 0.00581 0.005856 0.005288 921,964,436.00
02 Mar 2024 0.005849 -0.000316 -5.13% 0.006023 0.006058 0.005518 1,421,641,720.00
01 Mar 2024 0.006165 0.000949 18.19% 0.005297 0.00679 0.005281 3,843,370,139.00
29 Feb 2024 0.005216 0.000416 8.67% 0.004794 0.005678 0.004726 2,028,366,685.00
28 Feb 2024 0.0048 0.000077 1.63% 0.004721 0.00501 0.0044 1,055,145,639.00
27 Feb 2024 0.004723 -0.000064 -1.34% 0.004781 0.004791 0.00459 455,714,113.00
26 Feb 2024 0.004787 0.000015 0.31% 0.004767 0.004818 0.004589 362,495,735.00
25 Feb 2024 0.004772 -0.000137 -2.79% 0.005055 0.005059 0.004693 443,895,363.00
24 Feb 2024 0.004909 -0.000325 -6.21% 0.00538 0.005448 0.004886 884,398,697.00
23 Feb 2024 0.005234 0.000328 6.69% 0.005199 0.005922 0.005173 4,211,943,844.00
22 Feb 2024 0.004906 0.000179 3.79% 0.004696 0.00496 0.004692 599,501,583.00
21 Feb 2024 0.004727 0.000021 0.45% 0.004706 0.004743 0.004471 288,802,900.00
20 Feb 2024 0.004706 0.000066 1.42% 0.004648 0.00478 0.00451 282,511,836.00
19 Feb 2024 0.00464 0.000057 1.24% 0.00458 0.004685 0.004546 241,157,329.00
18 Feb 2024 0.004583 -0.000077 -1.65% 0.004653 0.004653 0.004518 217,207,087.00
17 Feb 2024 0.00466 0.00017 3.79% 0.004578 0.004842 0.004519 1,120,043,439.00
16 Feb 2024 0.00449 0.000133 3.05% 0.004358 0.004559 0.004333 389,964,125.00
15 Feb 2024 0.004357 -0.00000800 -0.18% 0.004365 0.004438 0.004303 310,541,203.00
14 Feb 2024 0.004365 0.000107 2.51% 0.004256 0.004395 0.004231 250,274,164.00
13 Feb 2024 0.004258 -0.000052 -1.21% 0.004312 0.004327 0.004153 165,890,824.00
12 Feb 2024 0.00431 0.000057 1.34% 0.00425 0.004326 0.00417 106,551,862.00
11 Feb 2024 0.004253 0.000027 0.64% 0.004216 0.004281 0.004206 107,203,094.00
10 Feb 2024 0.004226 0.000014 0.33% 0.004211 0.004242 0.004136 114,173,598.00
09 Feb 2024 0.004212 0.000126 3.08% 0.004087 0.00427 0.004064 275,246,453.00
08 Feb 2024 0.004086 0.000038 0.94% 0.004055 0.004114 0.004024 90,216,595.00
07 Feb 2024 0.004048 0.000043 1.07% 0.004006 0.004052 0.003929 128,930,227.00
06 Feb 2024 0.004005 0.000015 0.38% 0.003992 0.004036 0.003941 54,287,482.00
05 Feb 2024 0.00399 -0.000014 -0.35% 0.003995 0.004048 0.003916 72,904,090.00
04 Feb 2024 0.004004 -0.000061 -1.50% 0.004067 0.00407 0.003991 77,967,241.00
03 Feb 2024 0.004065 -0.000031 -0.76% 0.004102 0.004123 0.00406 55,226,642.00
02 Feb 2024 0.004096 0.000032 0.79% 0.004061 0.004126 0.004036 89,432,147.00
01 Feb 2024 0.004064 0.000025 0.62% 0.00405 0.004077 0.003959 122,376,102.00
31 Ene 2024 0.004039 -0.000141 -3.37% 0.0042 0.004242 0.004024 288,380,276.00
30 Ene 2024 0.00418 -0.000066 -1.55% 0.004238 0.004276 0.004162 100,303,132.00
29 Ene 2024 0.004246 0.000059 1.41% 0.004181 0.004249 0.004119 113,522,995.00
28 Ene 2024 0.004187 -0.000046 -1.09% 0.004236 0.004273 0.004152 74,656,289.00
27 Ene 2024 0.004233 -0.00000500 -0.12% 0.004231 0.004254 0.004147 79,922,012.00
26 Ene 2024 0.004238 0.00013 3.16% 0.004104 0.004238 0.004067 141,815,315.00
25 Ene 2024 0.004108 -0.000023 -0.56% 0.004131 0.004148 0.004033 131,224,785.00
24 Ene 2024 0.004131 0.00009 2.23% 0.004046 0.004181 0.003991 179,129,437.00
23 Ene 2024 0.004041 -0.000062 -1.51% 0.004113 0.0042 0.003821 250,902,054.00
22 Ene 2024 0.004103 -0.000222 -5.13% 0.004332 0.004387 0.004037 226,938,165.00
21 Ene 2024 0.004325 -0.000057 -1.30% 0.004368 0.004404 0.004318 88,396,826.00
20 Ene 2024 0.004382 -0.000054 -1.22% 0.004422 0.004521 0.004274 197,259,557.00

Su Consulta Reciente

BINA
MBLUSDT
MovieBloc
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados