Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mdex | MDXBTC | Binance | 56,582,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.08% | 0.00000092 | 0.00000091 | 0.00000095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000093 | 0.00000093 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:41:20 | 117.90 | 0.00000092 | BTC |
Resumen Histórico MDXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000091 | 666,060.00 |
| 17 Abr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000092 | 0.00000095 | 0.00000089 | 684,052.00 |
| 16 Abr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000125 | 0.00000089 | 4,737,481.00 |
| 15 Abr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 378,885.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000093 | 0.00000084 | 1,044,451.00 |
| 13 Abr 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000094 | 0.00000078 | 1,958,844.00 |
| 12 Abr 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000106 | 0.00000108 | 0.00000090 | 2,205,532.00 |
| 11 Abr 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 732,994.00 |
| 10 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000111 | 0.00000104 | 795,773.00 |
| 09 Abr 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 911,880.00 |
| 08 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000106 | 1,579,520.00 |
| 07 Abr 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000104 | 0.00000131 | 0.00000103 | 6,488,434.00 |
| 06 Abr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 0.00000102 | 578,969.00 |
| 05 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000103 | 0.00000104 | 0.00000101 | 547,452.00 |
| 04 Abr 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000106 | 0.00000102 | 708,049.00 |
| 03 Abr 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000106 | 0.00000110 | 0.00000102 | 747,547.00 |
| 02 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000105 | 383,563.00 |
| 01 Abr 2024 | 0.00000108 | -0.00000008 | -6.90% | 0.00000115 | 0.00000116 | 0.00000106 | 1,258,512.00 |
| 31 Mar 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000122 | 0.00000126 | 0.00000113 | 2,008,675.00 |
| 30 Mar 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000133 | 0.00000111 | 3,757,571.00 |
| 29 Mar 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000110 | 859,360.00 |
| 28 Mar 2024 | 0.00000114 | 0.00000009 | 8.57% | 0.00000105 | 0.00000122 | 0.00000104 | 2,365,523.00 |
| 27 Mar 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 667,001.00 |
| 26 Mar 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000107 | 0.00000111 | 0.00000106 | 727,262.00 |
| 25 Mar 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000109 | 0.00000111 | 0.00000105 | 345,343.00 |
| 24 Mar 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000110 | 0.00000106 | 420,835.00 |
| 23 Mar 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000112 | 0.00000117 | 0.00000106 | 991,252.00 |
| 22 Mar 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000102 | 0.00000116 | 0.00000102 | 1,232,913.00 |
| 21 Mar 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000104 | 0.00000100 | 870,613.00 |
| 20 Mar 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000115 | 0.00000098 | 2,448,479.00 |
| 19 Mar 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000112 | 0.00000115 | 0.00000107 | 801,978.00 |
