| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mdex | MDXBTC | Binance | 86,178,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -2.47% | 0.00000316 | 0.00000315 | 0.00000323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000330 | 0.00000331 | 0.00000314 | 0.00000324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:18:05 | 158.90 | 0.00000316 | BTC |
Resumen Histórico MDXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.00000324 | -0.00000003 | -0.92% | 0.00000325 | 0.00000332 | 0.00000317 | 285,070.00 |
| 20 May 2022 | 0.00000327 | -0.00000003 | -0.91% | 0.00000329 | 0.00000333 | 0.00000323 | 367,503.00 |
| 19 May 2022 | 0.00000330 | -0.00000002 | -0.60% | 0.00000332 | 0.00000334 | 0.00000324 | 273,608.00 |
| 18 May 2022 | 0.00000332 | -0.00000002 | -0.60% | 0.00000335 | 0.00000342 | 0.00000324 | 385,295.00 |
| 17 May 2022 | 0.00000334 | 0.00000009 | 2.77% | 0.00000329 | 0.00000369 | 0.00000325 | 648,876.00 |
| 16 May 2022 | 0.00000325 | -0.00000012 | -3.56% | 0.00000335 | 0.00000392 | 0.00000325 | 966,684.00 |
| 15 May 2022 | 0.00000337 | 0.00000028 | 9.06% | 0.00000311 | 0.00000426 | 0.00000308 | 2,161,834.00 |
| 14 May 2022 | 0.00000309 | -0.00000009 | -2.83% | 0.00000318 | 0.00000321 | 0.00000299 | 536,860.00 |
| 13 May 2022 | 0.00000318 | 0.00000031 | 10.80% | 0.00000284 | 0.00000322 | 0.00000282 | 585,819.00 |
| 12 May 2022 | 0.00000287 | -0.00000047 | -14.07% | 0.00000331 | 0.00000335 | 0.00000284 | 1,244,034.00 |
| 11 May 2022 | 0.00000334 | -0.00000100 | -22.73% | 0.00000434 | 0.00000440 | 0.00000326 | 2,291,150.00 |
| 10 May 2022 | 0.00000440 | -0.00000007 | -1.57% | 0.00000441 | 0.00000449 | 0.00000431 | 631,294.00 |
| 09 May 2022 | 0.00000447 | -0.00000003 | -0.67% | 0.00000450 | 0.00000459 | 0.00000438 | 349,815.00 |
| 08 May 2022 | 0.00000450 | 0.00000013 | 2.97% | 0.00000438 | 0.00000455 | 0.00000431 | 264,584.00 |
| 07 May 2022 | 0.00000437 | -0.00000018 | -3.96% | 0.00000455 | 0.00000457 | 0.00000434 | 192,210.00 |
| 06 May 2022 | 0.00000455 | -0.00000007 | -1.52% | 0.00000459 | 0.00000462 | 0.00000437 | 241,368.00 |
| 05 May 2022 | 0.00000462 | -0.00000005 | -1.07% | 0.00000467 | 0.00000472 | 0.00000450 | 321,545.00 |
| 04 May 2022 | 0.00000467 | 0.00000005 | 1.08% | 0.00000465 | 0.00000467 | 0.00000447 | 278,001.00 |
| 03 May 2022 | 0.00000462 | 0.00000019 | 4.29% | 0.00000443 | 0.00000470 | 0.00000441 | 476,114.00 |
| 02 May 2022 | 0.00000443 | -0.00000010 | -2.21% | 0.00000456 | 0.00000498 | 0.00000430 | 1,060,999.00 |
| 01 May 2022 | 0.00000453 | 0.00000000 | 0.00% | 0.00000451 | 0.00000457 | 0.00000444 | 333,884.00 |
| 30 Abr 2022 | 0.00000453 | -0.00000022 | -4.63% | 0.00000476 | 0.00000478 | 0.00000450 | 340,307.00 |
| 29 Abr 2022 | 0.00000475 | -0.00000020 | -4.04% | 0.00000493 | 0.00000497 | 0.00000469 | 422,637.00 |
| 28 Abr 2022 | 0.00000495 | -0.00000004 | -0.80% | 0.00000498 | 0.00000518 | 0.00000478 | 1,295,626.00 |
| 27 Abr 2022 | 0.00000499 | -0.00000002 | -0.40% | 0.00000498 | 0.00000504 | 0.00000492 | 314,651.00 |
| 26 Abr 2022 | 0.00000501 | -0.00000014 | -2.72% | 0.00000514 | 0.00000520 | 0.00000494 | 926,820.00 |
| 25 Abr 2022 | 0.00000515 | -0.00000029 | -5.33% | 0.00000544 | 0.00000546 | 0.00000512 | 821,691.00 |
| 24 Abr 2022 | 0.00000544 | -0.00000007 | -1.27% | 0.00000550 | 0.00000553 | 0.00000541 | 87,000.00 |
| 23 Abr 2022 | 0.00000551 | 0.00000004 | 0.73% | 0.00000546 | 0.00000555 | 0.00000543 | 881,137.00 |
| 22 Abr 2022 | 0.00000547 | -0.00000012 | -2.15% | 0.00000557 | 0.00000565 | 0.00000543 | 687,265.00 |
