Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mdex | MDXUSDT | Binance | 57,504,188 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00227 | 3.91% | 0.06035 | 0.05997 | 0.0615 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05807 | 0.06078 | 0.05528 | 0.05808 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:21:56 | 741.60 | 0.06035 | UST |
Resumen Histórico MDXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.05808 | 0.00125 | 2.20% | 0.05715 | 0.05866 | 0.05591 | 22,396,365.00 |
17 Abr 2024 | 0.05683 | -0.00237 | -4.00% | 0.05923 | 0.06035 | 0.05536 | 42,543,906.00 |
16 Abr 2024 | 0.0592 | 0.00176 | 3.06% | 0.05719 | 0.07795 | 0.05554 | 124,006,391.00 |
15 Abr 2024 | 0.05744 | -0.00133 | -2.26% | 0.05855 | 0.06164 | 0.05562 | 24,036,526.00 |
14 Abr 2024 | 0.05877 | 0.00432 | 7.93% | 0.05533 | 0.05965 | 0.05233 | 36,882,257.00 |
13 Abr 2024 | 0.05445 | -0.00712 | -11.56% | 0.06119 | 0.06411 | 0.050 | 40,584,033.00 |
12 Abr 2024 | 0.06157 | -0.01213 | -16.46% | 0.07417 | 0.07611 | 0.06014 | 43,964,308.00 |
11 Abr 2024 | 0.0737 | -0.00176 | -2.33% | 0.07497 | 0.07621 | 0.07288 | 20,658,303.00 |
10 Abr 2024 | 0.07546 | 0.00061 | 0.81% | 0.07413 | 0.07809 | 0.0702 | 25,479,170.00 |
09 Abr 2024 | 0.07485 | -0.00248 | -3.21% | 0.07745 | 0.07904 | 0.07344 | 31,699,585.00 |
08 Abr 2024 | 0.07733 | 0.00115 | 1.51% | 0.0768 | 0.080 | 0.07455 | 36,598,439.00 |
07 Abr 2024 | 0.07618 | 0.00494 | 6.93% | 0.07128 | 0.09083 | 0.07094 | 107,241,205.00 |
06 Abr 2024 | 0.07124 | 0.00176 | 2.53% | 0.06934 | 0.0724 | 0.06913 | 14,227,840.00 |
05 Abr 2024 | 0.06948 | -0.00105 | -1.49% | 0.07055 | 0.07134 | 0.067 | 14,323,441.00 |
04 Abr 2024 | 0.07053 | 0.0032 | 4.75% | 0.06758 | 0.07256 | 0.06601 | 16,418,752.00 |
03 Abr 2024 | 0.06733 | -0.00222 | -3.19% | 0.06971 | 0.07263 | 0.067 | 25,119,967.00 |
02 Abr 2024 | 0.06955 | -0.00582 | -7.72% | 0.07561 | 0.07564 | 0.0686 | 25,026,033.00 |
01 Abr 2024 | 0.07537 | -0.00703 | -8.53% | 0.08283 | 0.084 | 0.07271 | 40,669,209.00 |
31 Mar 2024 | 0.0824 | -0.00351 | -4.09% | 0.08537 | 0.08853 | 0.080 | 72,845,500.00 |
30 Mar 2024 | 0.08591 | 0.00566 | 7.05% | 0.08081 | 0.09349 | 0.07767 | 129,508,510.00 |
29 Mar 2024 | 0.08025 | 0.00016 | 0.20% | 0.07961 | 0.083 | 0.07634 | 39,014,004.00 |
28 Mar 2024 | 0.08009 | 0.00758 | 10.45% | 0.07304 | 0.08572 | 0.07209 | 75,394,361.00 |
27 Mar 2024 | 0.07251 | -0.00226 | -3.02% | 0.07475 | 0.076 | 0.0715 | 18,057,214.00 |
26 Mar 2024 | 0.07477 | 0.00033 | 0.44% | 0.07492 | 0.07731 | 0.07387 | 23,796,441.00 |
25 Mar 2024 | 0.07444 | 0.00197 | 2.72% | 0.07306 | 0.07559 | 0.07167 | 19,692,557.00 |
24 Mar 2024 | 0.07247 | 0.0028 | 4.02% | 0.06971 | 0.07385 | 0.06804 | 23,955,170.00 |
23 Mar 2024 | 0.06967 | -0.00004 | -0.06% | 0.07216 | 0.07516 | 0.06942 | 45,483,450.00 |
22 Mar 2024 | 0.06971 | 0.00285 | 4.26% | 0.06694 | 0.07329 | 0.06502 | 39,794,497.00 |
21 Mar 2024 | 0.06686 | -0.00105 | -1.55% | 0.06737 | 0.06978 | 0.06616 | 24,318,598.00 |
20 Mar 2024 | 0.06791 | -0.00173 | -2.48% | 0.07013 | 0.07193 | 0.06259 | 30,529,620.00 |
19 Mar 2024 | 0.06964 | -0.00558 | -7.42% | 0.07543 | 0.07614 | 0.068 | 14,418,753.00 |