Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Binance | 31,405,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.260 | 1.21% | 21.75 | 21.68 | 22.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.67 | 21.78 | 20.18 | 21.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:19:37 | 0.928000 | 21.75 | UST |
Resumen Histórico MLNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 21.49 | 1.02 | 4.98% | 20.46 | 21.97 | 20.09 | 47,175.00 |
| 17 Abr 2024 | 20.47 | -1.12 | -5.19% | 21.52 | 21.84 | 19.94 | 49,836.00 |
| 16 Abr 2024 | 21.59 | 0.090 | 0.42% | 21.56 | 21.93 | 20.32 | 35,997.00 |
| 15 Abr 2024 | 21.50 | -0.330 | -1.51% | 21.84 | 22.73 | 20.70 | 53,030.00 |
| 14 Abr 2024 | 21.83 | 0.990 | 4.75% | 20.68 | 22.17 | 19.61 | 38,775.00 |
| 13 Abr 2024 | 20.84 | -2.48 | -10.63% | 23.07 | 23.36 | 19.12 | 79,445.00 |
| 12 Abr 2024 | 23.32 | -2.63 | -10.13% | 26.03 | 27.40 | 22.97 | 126,699.00 |
| 11 Abr 2024 | 25.95 | 0.250 | 0.97% | 25.66 | 27.43 | 25.44 | 91,903.00 |
| 10 Abr 2024 | 25.70 | -0.660 | -2.50% | 26.55 | 28.50 | 25.11 | 316,416.00 |
| 09 Abr 2024 | 26.36 | 1.04 | 4.11% | 25.31 | 28.88 | 24.79 | 266,646.00 |
| 08 Abr 2024 | 25.32 | -1.13 | -4.27% | 26.65 | 26.70 | 25.01 | 173,768.00 |
| 07 Abr 2024 | 26.45 | 1.85 | 7.52% | 24.64 | 32.23 | 24.57 | 476,647.00 |
| 06 Abr 2024 | 24.60 | 0.560 | 2.33% | 23.95 | 24.90 | 23.86 | 38,035.00 |
| 05 Abr 2024 | 24.04 | -0.950 | -3.80% | 25.12 | 25.12 | 23.11 | 60,163.00 |
| 04 Abr 2024 | 24.99 | 0.400 | 1.63% | 24.95 | 27.46 | 24.07 | 126,233.00 |
| 03 Abr 2024 | 24.59 | 0.460 | 1.91% | 24.15 | 26.07 | 23.35 | 71,937.00 |
| 02 Abr 2024 | 24.13 | -1.84 | -7.09% | 26.01 | 26.39 | 24.03 | 52,481.00 |
| 01 Abr 2024 | 25.97 | -1.16 | -4.28% | 27.23 | 27.95 | 25.29 | 104,661.00 |
| 31 Mar 2024 | 27.13 | 1.35 | 5.24% | 25.72 | 33.00 | 25.26 | 374,591.00 |
| 30 Mar 2024 | 25.78 | -0.600 | -2.27% | 26.35 | 27.01 | 24.73 | 142,163.00 |
| 29 Mar 2024 | 26.38 | -0.170 | -0.64% | 26.56 | 26.59 | 25.41 | 49,422.00 |
| 28 Mar 2024 | 26.55 | -1.63 | -5.78% | 27.96 | 28.07 | 26.31 | 112,477.00 |
| 27 Mar 2024 | 28.18 | 2.41 | 9.35% | 25.79 | 34.35 | 25.40 | 385,920.00 |
| 26 Mar 2024 | 25.77 | -0.320 | -1.23% | 26.12 | 27.53 | 25.51 | 73,377.00 |
| 25 Mar 2024 | 26.09 | -0.090 | -0.34% | 26.14 | 27.03 | 25.21 | 129,752.00 |
| 24 Mar 2024 | 26.18 | -2.12 | -7.49% | 28.13 | 28.35 | 25.13 | 148,203.00 |
| 23 Mar 2024 | 28.30 | -3.92 | -12.17% | 31.27 | 31.60 | 25.98 | 453,483.00 |
| 22 Mar 2024 | 32.22 | 10.69 | 49.65% | 21.54 | 35.65 | 21.48 | 1,746,440.00 |
| 21 Mar 2024 | 21.53 | 0.550 | 2.62% | 20.89 | 23.00 | 20.40 | 73,129.00 |
| 20 Mar 2024 | 20.98 | 0.710 | 3.50% | 20.36 | 21.06 | 19.36 | 51,513.00 |
| 19 Mar 2024 | 20.27 | -1.75 | -7.95% | 22.03 | 22.11 | 20.05 | 45,683.00 |
