Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 21.75 | -1.00 | -4.40% | 22.87 | 23.18 | 21.39 | 48,422.00 |
| 23 Abr 2024 | 22.75 | -0.830 | -3.52% | 23.45 | 23.76 | 22.57 | 53,606.00 |
| 22 Abr 2024 | 23.58 | 0.050 | 0.21% | 23.54 | 25.54 | 23.35 | 178,587.00 |
| 21 Abr 2024 | 23.53 | 0.060 | 0.26% | 23.55 | 24.88 | 23.23 | 88,527.00 |
| 20 Abr 2024 | 23.47 | 1.30 | 5.86% | 22.19 | 24.00 | 22.02 | 105,088.00 |
| 19 Abr 2024 | 22.17 | 0.680 | 3.16% | 21.56 | 23.50 | 20.18 | 66,194.00 |
| 18 Abr 2024 | 21.49 | 1.02 | 4.98% | 20.48 | 21.97 | 20.09 | 47,055.00 |
| 17 Abr 2024 | 20.47 | -1.12 | -5.19% | 21.54 | 21.84 | 19.94 | 49,689.00 |
| 16 Abr 2024 | 21.59 | 0.090 | 0.42% | 21.64 | 21.93 | 20.32 | 35,978.00 |
| 15 Abr 2024 | 21.50 | -0.330 | -1.51% | 21.77 | 22.73 | 20.70 | 52,991.00 |
| 14 Abr 2024 | 21.83 | 0.990 | 4.75% | 20.73 | 22.17 | 19.61 | 38,759.00 |
| 13 Abr 2024 | 20.84 | -2.48 | -10.63% | 23.10 | 23.36 | 19.12 | 79,395.00 |
| 12 Abr 2024 | 23.32 | -2.63 | -10.13% | 26.06 | 27.40 | 22.97 | 126,536.00 |
| 11 Abr 2024 | 25.95 | 0.250 | 0.97% | 25.70 | 27.43 | 25.44 | 91,879.00 |
| 10 Abr 2024 | 25.70 | -0.660 | -2.50% | 26.83 | 28.50 | 25.11 | 315,562.00 |
| 09 Abr 2024 | 26.36 | 1.04 | 4.11% | 25.35 | 28.88 | 24.79 | 266,478.00 |
| 08 Abr 2024 | 25.32 | -1.13 | -4.27% | 26.51 | 26.70 | 25.01 | 173,375.00 |
| 07 Abr 2024 | 26.45 | 1.85 | 7.52% | 24.63 | 32.23 | 24.57 | 476,568.00 |
| 06 Abr 2024 | 24.60 | 0.560 | 2.33% | 23.97 | 24.90 | 23.86 | 37,929.00 |
| 05 Abr 2024 | 24.04 | -0.950 | -3.80% | 24.91 | 25.05 | 23.11 | 59,522.00 |
| 04 Abr 2024 | 24.99 | 0.400 | 1.63% | 24.85 | 27.46 | 24.07 | 125,967.00 |
| 03 Abr 2024 | 24.59 | 0.460 | 1.91% | 24.14 | 26.07 | 23.35 | 71,908.00 |
| 02 Abr 2024 | 24.13 | -1.84 | -7.09% | 25.95 | 26.39 | 24.03 | 52,246.00 |
| 01 Abr 2024 | 25.97 | -1.16 | -4.28% | 27.25 | 27.95 | 25.29 | 104,506.00 |
| 31 Mar 2024 | 27.13 | 1.35 | 5.24% | 25.73 | 33.00 | 25.26 | 374,434.00 |
| 30 Mar 2024 | 25.78 | -0.600 | -2.27% | 26.45 | 27.01 | 24.73 | 142,125.00 |
| 29 Mar 2024 | 26.38 | -0.170 | -0.64% | 26.55 | 26.59 | 25.41 | 49,412.00 |
| 28 Mar 2024 | 26.55 | -1.63 | -5.78% | 27.90 | 28.07 | 26.31 | 112,002.00 |
| 27 Mar 2024 | 28.18 | 2.41 | 9.35% | 25.84 | 34.35 | 25.40 | 385,837.00 |
| 26 Mar 2024 | 25.77 | -0.320 | -1.23% | 26.13 | 27.53 | 25.51 | 73,354.00 |
| 25 Mar 2024 | 26.09 | -0.090 | -0.34% | 26.06 | 27.03 | 25.21 | 129,591.00 |
| 24 Mar 2024 | 26.18 | -2.12 | -7.49% | 27.96 | 28.35 | 25.13 | 147,486.00 |
| 23 Mar 2024 | 28.30 | -3.50 | -11.01% | 31.32 | 31.60 | 25.98 | 451,443.00 |
| 22 Mar 2024 | 31.80 | 10.27 | 47.70% | 21.51 | 35.65 | 21.49 | 1,746,894.00 |
| 21 Mar 2024 | 21.53 | 0.550 | 2.62% | 20.82 | 23.00 | 20.40 | 72,900.00 |
| 20 Mar 2024 | 20.98 | 0.710 | 3.50% | 20.36 | 21.06 | 19.36 | 51,513.00 |
| 19 Mar 2024 | 20.27 | -1.75 | -7.95% | 22.03 | 22.11 | 20.05 | 45,683.00 |
| 18 Mar 2024 | 22.02 | -0.910 | -3.97% | 22.91 | 23.38 | 21.32 | 79,577.00 |
| 17 Mar 2024 | 22.93 | 0.680 | 3.06% | 22.35 | 23.22 | 21.54 | 37,679.00 |
| 16 Mar 2024 | 22.25 | -1.08 | -4.63% | 23.35 | 24.43 | 21.85 | 37,664.00 |
| 15 Mar 2024 | 23.33 | -3.05 | -11.56% | 25.31 | 25.78 | 22.52 | 43,118.00 |
| 14 Mar 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0.00 |
| 13 Mar 2024 | 26.38 | 0.390 | 1.50% | 25.78 | 26.96 | 25.11 | 80,375.00 |
| 12 Mar 2024 | 25.99 | 1.54 | 6.30% | 24.50 | 26.15 | 23.60 | 98,453.00 |
| 11 Mar 2024 | 24.45 | 0.520 | 2.17% | 24.18 | 24.97 | 23.03 | 51,351.00 |
| 10 Mar 2024 | 23.93 | -0.480 | -1.97% | 24.33 | 24.76 | 22.73 | 80,775.00 |
| 09 Mar 2024 | 24.41 | 0.330 | 1.37% | 24.11 | 24.64 | 23.74 | 32,854.00 |
| 08 Mar 2024 | 24.08 | -0.150 | -0.62% | 24.09 | 25.00 | 22.90 | 78,158.00 |
| 07 Mar 2024 | 24.23 | 1.41 | 6.18% | 22.86 | 24.49 | 22.46 | 61,920.00 |
| 06 Mar 2024 | 22.82 | 1.60 | 7.54% | 21.29 | 23.24 | 20.94 | 65,085.00 |
| 05 Mar 2024 | 21.22 | -1.18 | -5.27% | 22.40 | 23.89 | 19.77 | 81,819.00 |
| 04 Mar 2024 | 22.40 | 1.00 | 4.67% | 21.37 | 23.01 | 21.00 | 69,560.00 |
| 03 Mar 2024 | 21.40 | -0.210 | -0.97% | 21.72 | 21.87 | 20.53 | 33,401.00 |
| 02 Mar 2024 | 21.61 | 1.04 | 5.06% | 20.52 | 21.74 | 20.29 | 37,626.00 |
| 01 Mar 2024 | 20.57 | 0.750 | 3.78% | 19.88 | 20.59 | 19.79 | 19,496.00 |
| 29 Feb 2024 | 19.82 | 0.00 | 0.00% | 19.92 | 20.66 | 19.32 | 35,953.00 |
| 28 Feb 2024 | 19.82 | 0.050 | 0.25% | 19.80 | 20.50 | 19.29 | 41,633.00 |
| 27 Feb 2024 | 19.77 | 0.570 | 2.97% | 19.41 | 20.19 | 19.26 | 38,817.00 |
| 26 Feb 2024 | 19.20 | 0.270 | 1.43% | 18.89 | 19.33 | 18.50 | 21,581.00 |
| 25 Feb 2024 | 18.93 | 0.230 | 1.23% | 18.68 | 19.05 | 18.62 | 19,378.00 |
| 24 Feb 2024 | 18.70 | 0.420 | 2.30% | 18.30 | 19.14 | 18.01 | 39,625.00 |
| 23 Feb 2024 | 18.28 | 0.070 | 0.38% | 18.17 | 19.00 | 17.92 | 39,510.00 |
| 22 Feb 2024 | 18.21 | 0.230 | 1.28% | 18.01 | 18.83 | 17.62 | 24,345.00 |
| 21 Feb 2024 | 17.98 | -0.490 | -2.65% | 18.59 | 18.73 | 17.38 | 17,762.00 |
| 20 Feb 2024 | 18.47 | -0.450 | -2.38% | 18.87 | 18.95 | 17.79 | 28,208.00 |
| 19 Feb 2024 | 18.92 | 0.210 | 1.12% | 18.68 | 19.10 | 18.67 | 23,794.00 |
| 18 Feb 2024 | 18.71 | 0.360 | 1.96% | 18.39 | 18.90 | 18.11 | 23,887.00 |
| 17 Feb 2024 | 18.35 | 0.060 | 0.33% | 18.28 | 19.00 | 18.06 | 39,827.00 |
| 16 Feb 2024 | 18.29 | 0.060 | 0.33% | 18.35 | 18.46 | 18.03 | 31,913.00 |
| 15 Feb 2024 | 18.23 | -0.190 | -1.03% | 18.34 | 18.89 | 18.12 | 23,252.00 |
| 14 Feb 2024 | 18.42 | 0.380 | 2.11% | 18.03 | 18.44 | 17.89 | 15,922.00 |
| 13 Feb 2024 | 18.04 | 0.00 | 0.00% | 18.01 | 18.18 | 17.80 | 12,109.00 |
| 12 Feb 2024 | 18.04 | 0.270 | 1.52% | 17.73 | 18.15 | 17.56 | 17,138.00 |
| 11 Feb 2024 | 17.77 | -0.200 | -1.11% | 18.01 | 18.23 | 17.67 | 14,579.00 |
| 10 Feb 2024 | 17.97 | -0.120 | -0.66% | 18.19 | 18.21 | 17.81 | 21,745.00 |
| 09 Feb 2024 | 18.09 | 0.500 | 2.84% | 17.59 | 18.15 | 17.45 | 27,372.00 |
| 08 Feb 2024 | 17.59 | 0.190 | 1.09% | 17.46 | 17.73 | 17.40 | 19,661.00 |
| 07 Feb 2024 | 17.40 | 0.560 | 3.33% | 16.85 | 17.52 | 16.80 | 15,885.00 |
| 06 Feb 2024 | 16.84 | -0.060 | -0.36% | 16.89 | 17.05 | 16.80 | 11,123.00 |
| 05 Feb 2024 | 16.90 | -0.210 | -1.23% | 17.11 | 17.24 | 16.84 | 15,392.00 |
| 04 Feb 2024 | 17.11 | -0.610 | -3.44% | 17.82 | 18.33 | 17.07 | 51,501.00 |
| 03 Feb 2024 | 17.72 | 0.590 | 3.44% | 17.13 | 17.90 | 17.13 | 30,937.00 |
| 02 Feb 2024 | 17.13 | 0.510 | 3.07% | 16.63 | 17.63 | 16.61 | 28,447.00 |
| 01 Feb 2024 | 16.62 | 0.100 | 0.61% | 16.65 | 17.19 | 16.11 | 35,013.00 |
| 31 Ene 2024 | 16.52 | -0.770 | -4.45% | 17.35 | 17.37 | 16.11 | 29,710.00 |
| 30 Ene 2024 | 17.29 | -0.520 | -2.92% | 17.79 | 18.05 | 17.28 | 49,549.00 |
| 29 Ene 2024 | 17.81 | 0.310 | 1.77% | 17.47 | 18.23 | 17.46 | 29,190.00 |
| 28 Ene 2024 | 17.50 | -0.420 | -2.34% | 17.83 | 18.25 | 17.48 | 30,543.00 |
| 27 Ene 2024 | 17.92 | -0.020 | -0.11% | 17.96 | 20.80 | 17.64 | 253,252.00 |
| 26 Ene 2024 | 17.94 | 0.390 | 2.22% | 17.51 | 17.97 | 17.40 | 14,715.00 |
