Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metal | MTLBTC | Binance | 143,487,178 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000011 | -0.35% | 0.00003158 | 0.00003163 | 0.00003168 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003151 | 0.00003177 | 0.00003077 | 0.00003169 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:03:50 | 5.40 | 0.00003158 | BTC |
Resumen Histórico MTLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00003169 | 0.00000034 | 1.08% | 0.00003128 | 0.00003234 | 0.00003070 | 55,780.00 |
27 Mar 2024 | 0.00003135 | -0.00000100 | -3.06% | 0.00003258 | 0.00003281 | 0.00003108 | 64,806.00 |
26 Mar 2024 | 0.00003273 | 0.00000100 | 3.17% | 0.00003161 | 0.00003283 | 0.00003156 | 40,726.00 |
25 Mar 2024 | 0.00003150 | 0.00000010 | 0.32% | 0.00003152 | 0.00003289 | 0.00003122 | 66,277.00 |
24 Mar 2024 | 0.00003140 | 0.00000010 | 0.32% | 0.00003136 | 0.00003279 | 0.00003132 | 113,000.00 |
23 Mar 2024 | 0.00003130 | 0.00000028 | 0.90% | 0.00003091 | 0.00003140 | 0.00003080 | 21,939.00 |
22 Mar 2024 | 0.00003102 | 0.00000036 | 1.17% | 0.00003060 | 0.00003130 | 0.00002998 | 33,196.00 |
21 Mar 2024 | 0.00003066 | 0.00000090 | 3.02% | 0.00002989 | 0.00003099 | 0.00002989 | 66,975.00 |
20 Mar 2024 | 0.00002976 | 0.00000048 | 1.64% | 0.00002929 | 0.00003118 | 0.00002917 | 304,525.00 |
19 Mar 2024 | 0.00002928 | -0.00000077 | -2.56% | 0.00003002 | 0.00003009 | 0.00002776 | 68,565.00 |
18 Mar 2024 | 0.00003005 | -0.00000100 | -3.22% | 0.00003104 | 0.00003143 | 0.00002929 | 132,853.00 |
17 Mar 2024 | 0.00003109 | -0.00000035 | -1.11% | 0.00003160 | 0.00003162 | 0.00003000 | 38,467.00 |
16 Mar 2024 | 0.00003144 | -0.00000016 | -0.51% | 0.00003149 | 0.00003290 | 0.00003012 | 50,937.00 |
15 Mar 2024 | 0.00003160 | -0.00000100 | -3.03% | 0.00003282 | 0.00003317 | 0.00003095 | 33,672.00 |
14 Mar 2024 | 0.00003296 | 0.00000000 | 0.00% | 0.00003296 | 0.00003296 | 0.00003296 | 0.00 |
13 Mar 2024 | 0.00003296 | -0.00000050 | -1.49% | 0.00003330 | 0.00003391 | 0.00003185 | 103,981.00 |
12 Mar 2024 | 0.00003346 | -0.00000021 | -0.62% | 0.00003344 | 0.00003393 | 0.00003203 | 123,330.00 |
11 Mar 2024 | 0.00003367 | -0.00000072 | -2.09% | 0.00003437 | 0.00003442 | 0.00003219 | 95,076.00 |
10 Mar 2024 | 0.00003439 | -0.00000200 | -5.53% | 0.00003594 | 0.00003605 | 0.00003374 | 164,985.00 |
09 Mar 2024 | 0.00003619 | -0.00000400 | -10.07% | 0.00003947 | 0.00004306 | 0.00003410 | 1,218,924.00 |
08 Mar 2024 | 0.00003971 | -0.00000001 | -0.03% | 0.00003966 | 0.00004105 | 0.00003716 | 155,794.00 |
07 Mar 2024 | 0.00003972 | -0.00000200 | -4.81% | 0.00004111 | 0.00004483 | 0.00003884 | 423,082.00 |
06 Mar 2024 | 0.00004155 | 0.00000300 | 7.76% | 0.00003827 | 0.00005649 | 0.00003709 | 1,135,394.00 |
05 Mar 2024 | 0.00003868 | 0.00000800 | 26.05% | 0.00003068 | 0.00004124 | 0.00002930 | 745,413.00 |
04 Mar 2024 | 0.00003071 | 0.00000090 | 3.02% | 0.00002975 | 0.00003333 | 0.00002947 | 299,909.00 |
03 Mar 2024 | 0.00002981 | -0.00000200 | -6.37% | 0.00003124 | 0.00003124 | 0.00002924 | 147,473.00 |
02 Mar 2024 | 0.00003138 | 0.00000100 | 3.30% | 0.00003050 | 0.00003144 | 0.00002976 | 79,844.00 |
01 Mar 2024 | 0.00003033 | 0.00000100 | 3.44% | 0.00002903 | 0.00003034 | 0.00002881 | 50,529.00 |
29 Feb 2024 | 0.00002905 | 0.00000200 | 7.36% | 0.00002714 | 0.00003019 | 0.00002680 | 74,303.00 |