NAVBTC

NavCoin (NAVBTC)

NAVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2021 0.00000700 -0.00000060 -7.89% 0.00000758 0.00000759 0.00000689 1,336,958.00
27 Nov 2021 0.00000760 0.00000032 4.40% 0.00000732 0.00000773 0.00000722 655,452.00
26 Nov 2021 0.00000728 0.00000001 0.14% 0.00000734 0.00000787 0.00000705 2,826,045.00
25 Nov 2021 0.00000727 0.00000079 12.19% 0.00000649 0.00000741 0.00000643 3,329,340.00
24 Nov 2021 0.00000648 -0.00000022 -3.28% 0.00000671 0.00000689 0.00000639 2,282,762.00
23 Nov 2021 0.00000670 -0.00000026 -3.74% 0.00000696 0.00000696 0.00000666 1,596,167.00
22 Nov 2021 0.00000696 -0.00000021 -2.93% 0.00000719 0.00000745 0.00000680 7,334,474.00
21 Nov 2021 0.00000717 0.00000002 0.28% 0.00000717 0.00001169 0.00000691 61,175,869.00
20 Nov 2021 0.00000715 -0.00000050 -6.54% 0.00000766 0.00000772 0.00000699 5,673,059.00
19 Nov 2021 0.00000765 0.00000093 13.84% 0.00000674 0.00000794 0.00000671 3,616,026.00
18 Nov 2021 0.00000672 -0.00000010 -1.47% 0.00000680 0.00000702 0.00000659 402,991.00
17 Nov 2021 0.00000682 0.00000018 2.71% 0.00000664 0.00000708 0.00000656 835,021.00
16 Nov 2021 0.00000664 -0.00000019 -2.78% 0.00000684 0.00000689 0.00000647 1,171,734.00
15 Nov 2021 0.00000683 -0.00000012 -1.73% 0.00000694 0.00000710 0.00000676 745,722.00
14 Nov 2021 0.00000695 0.00000035 5.30% 0.00000662 0.00000782 0.00000652 2,487,585.00
13 Nov 2021 0.00000660 -0.00000013 -1.93% 0.00000672 0.00000674 0.00000653 259,417.00
12 Nov 2021 0.00000673 -0.00000020 -2.89% 0.00000691 0.00000693 0.00000661 350,898.00
11 Nov 2021 0.00000693 0.00000045 6.94% 0.00000648 0.00000696 0.00000646 439,669.00
10 Nov 2021 0.00000648 -0.00000028 -4.14% 0.00000674 0.00000687 0.00000636 737,461.00
09 Nov 2021 0.00000676 0.00000041 6.46% 0.00000633 0.00000677 0.00000629 1,071,118.00
08 Nov 2021 0.00000635 -0.00000018 -2.76% 0.00000653 0.00000653 0.00000613 1,105,303.00
07 Nov 2021 0.00000653 -0.00000005 -0.76% 0.00000657 0.00000689 0.00000651 992,665.00
06 Nov 2021 0.00000658 -0.00000016 -2.37% 0.00000674 0.00000683 0.00000655 430,304.00
05 Nov 2021 0.00000674 -0.00000015 -2.18% 0.00000689 0.00000689 0.00000660 1,417,130.00
04 Nov 2021 0.00000689 -0.00000012 -1.71% 0.00000699 0.00000771 0.00000661 1,458,310.00
03 Nov 2021 0.00000701 0.00000013 1.89% 0.00000684 0.00000737 0.00000645 6,622,872.00
02 Nov 2021 0.00000688 -0.00000015 -2.13% 0.00000703 0.00000724 0.00000654 3,888,733.00
01 Nov 2021 0.00000703 0.00000001 0.14% 0.00000701 0.00000710 0.00000693 585,741.00
31 Oct 2021 0.00000702 0.00000014 2.03% 0.00000683 0.00000799 0.00000683 11,532,249.00
30 Oct 2021 0.00000688 0.00000014 2.08% 0.00000674 0.00000697 0.00000655 1,001,478.00
29 Oct 2021 0.00000674 0.00000048 7.67% 0.00000627 0.00000688 0.00000627 1,196,141.00
28 Oct 2021 0.00000626 0.00000014 2.29% 0.00000611 0.00000654 0.00000594 875,567.00
27 Oct 2021 0.00000612 -0.00000048 -7.27% 0.00000660 0.00000665 0.00000596 622,857.00
26 Oct 2021 0.00000660 0.00000031 4.93% 0.00000629 0.00000664 0.00000626 442,355.00
25 Oct 2021 0.00000629 -0.00000012 -1.87% 0.00000642 0.00000645 0.00000623 263,202.00
24 Oct 2021 0.00000641 -0.00000033 -4.90% 0.00000675 0.00000678 0.00000636 466,705.00
23 Oct 2021 0.00000674 0.00000003 0.45% 0.00000672 0.00000693 0.00000657 681,307.00
22 Oct 2021 0.00000671 -0.00000015 -2.19% 0.00000682 0.00000688 0.00000661 502,223.00
21 Oct 2021 0.00000686 0.00000070 11.36% 0.00000616 0.00000700 0.00000616 2,082,722.00
20 Oct 2021 0.00000616 -0.00000023 -3.60% 0.00000639 0.00000658 0.00000607 1,427,170.00
19 Oct 2021 0.00000639 -0.00000071 -10.00% 0.00000711 0.00000717 0.00000638 930,696.00
18 Oct 2021 0.00000710 -0.00000015 -2.07% 0.00000723 0.00000773 0.00000707 3,932,136.00
17 Oct 2021 0.00000725 -0.00000016 -2.16% 0.00000742 0.00000767 0.00000723 1,925,102.00
16 Oct 2021 0.00000741 -0.00000027 -3.52% 0.00000766 0.00000779 0.00000741 1,620,485.00
15 Oct 2021 0.00000768 -0.00000080 -9.43% 0.00000850 0.00000853 0.00000765 2,212,766.00
14 Oct 2021 0.00000848 0.00000100 13.62% 0.00000734 0.00000857 0.00000734 11,793,701.00
13 Oct 2021 0.00000734 0.00000022 3.09% 0.00000712 0.00000743 0.00000712 616,802.00
12 Oct 2021 0.00000712 -0.00000043 -5.70% 0.00000754 0.00000757 0.00000696 954,878.00
11 Oct 2021 0.00000755 -0.00000005 -0.66% 0.00000754 0.00000823 0.00000721 9,176,934.00
10 Oct 2021 0.00000760 -0.00000064 -7.77% 0.00000826 0.00000836 0.00000759 1,813,887.00
09 Oct 2021 0.00000824 0.00000004 0.49% 0.00000822 0.00000839 0.00000792 675,385.00
08 Oct 2021 0.00000820 0.00000032 4.06% 0.00000788 0.00000838 0.00000772 5,715,878.00
07 Oct 2021 0.00000788 0.00000025 3.28% 0.00000762 0.00000801 0.00000746 1,398,097.00
06 Oct 2021 0.00000763 -0.00000038 -4.74% 0.00000801 0.00000806 0.00000740 468,625.00
05 Oct 2021 0.00000801 -0.00000051 -5.99% 0.00000852 0.00000875 0.00000787 651,136.00
04 Oct 2021 0.00000852 0.00000007 0.83% 0.00000846 0.00000877 0.00000810 1,123,857.00
03 Oct 2021 0.00000845 0.00000019 2.30% 0.00000825 0.00000932 0.00000825 2,739,378.00
02 Oct 2021 0.00000826 -0.00000011 -1.31% 0.00000837 0.00000858 0.00000800 2,039,264.00
01 Oct 2021 0.00000837 -0.00000003 -0.36% 0.00000841 0.00000979 0.00000805 18,013,721.00
30 Sep 2021 0.00000840 0.00000052 6.60% 0.00000789 0.00000889 0.00000778 8,742,079.00
29 Sep 2021 0.00000788 0.00000021 2.74% 0.00000766 0.00000814 0.00000763 1,809,937.00
28 Sep 2021 0.00000767 0.00000001 0.13% 0.00000765 0.00000777 0.00000741 569,414.00
27 Sep 2021 0.00000766 0.00000006 0.79% 0.00000754 0.00000940 0.00000751 10,896,085.00
26 Sep 2021 0.00000760 0.00000000 0.00% 0.00000760 0.00000760 0.00000760 0.00
25 Sep 2021 0.00000760 0.00000008 1.06% 0.00000751 0.00000779 0.00000748 484,287.00
24 Sep 2021 0.00000752 -0.00000032 -4.08% 0.00000780 0.00000793 0.00000735 720,080.00
23 Sep 2021 0.00000784 -0.00000029 -3.57% 0.00000814 0.00000814 0.00000780 688,384.00
22 Sep 2021 0.00000813 0.00000040 5.17% 0.00000773 0.00000825 0.00000770 228,173.00
21 Sep 2021 0.00000773 0.00000004 0.52% 0.00000769 0.00000806 0.00000763 548,040.00
20 Sep 2021 0.00000769 -0.00000068 -8.12% 0.00000836 0.00000836 0.00000764 601,305.00
19 Sep 2021 0.00000837 -0.00000017 -1.99% 0.00000854 0.00000910 0.00000833 1,326,235.00
18 Sep 2021 0.00000854 -0.00000004 -0.47% 0.00000858 0.00000871 0.00000852 358,150.00
17 Sep 2021 0.00000858 -0.00000030 -3.38% 0.00000890 0.00000893 0.00000852 684,452.00
16 Sep 2021 0.00000888 -0.00000027 -2.95% 0.00000916 0.00000932 0.00000884 935,205.00
15 Sep 2021 0.00000915 0.00000027 3.04% 0.00000889 0.00000917 0.00000880 784,324.00
14 Sep 2021 0.00000888 -0.00000036 -3.90% 0.00000923 0.00000935 0.00000878 1,233,966.00
13 Sep 2021 0.00000924 -0.00000079 -7.88% 0.00000994 0.00000996 0.00000913 1,227,392.00
12 Sep 2021 0.00001003 0.00000030 3.08% 0.00000965 0.00001003 0.00000951 806,508.00
11 Sep 2021 0.00000973 0.00000007 0.72% 0.00000966 0.00000991 0.00000942 1,408,875.00
10 Sep 2021 0.00000966 -0.00000028 -2.82% 0.00001002 0.00001023 0.00000927 3,510,451.00
09 Sep 2021 0.00000994 0.00000019 1.95% 0.00000968 0.00001282 0.00000946 23,193,958.00
08 Sep 2021 0.00000975 0.00000048 5.18% 0.00000927 0.00001017 0.00000885 2,116,372.00
07 Sep 2021 0.00000927 -0.00000100 -9.60% 0.00001043 0.00001052 0.00000812 2,788,707.00
06 Sep 2021 0.00001042 0.00000013 1.26% 0.00001031 0.00001080 0.00000974 3,912,919.00
05 Sep 2021 0.00001029 -0.00000037 -3.47% 0.00001070 0.00001105 0.00001018 2,557,700.00
04 Sep 2021 0.00001066 0.00000055 5.44% 0.00001011 0.00001079 0.00001000 1,349,804.00
03 Sep 2021 0.00001011 0.00000011 1.10% 0.00001002 0.00001124 0.00000977 4,008,425.00
02 Sep 2021 0.00001000 0.00000001 0.10% 0.00000997 0.00001042 0.00000936 1,164,689.00
01 Sep 2021 0.00000999 0.00000003 0.30% 0.00000998 0.00001032 0.00000977 1,179,680.00
31 Ago 2021 0.00000996 -0.00000022 -2.16% 0.00001019 0.00001030 0.00000995 1,879,288.00
Su Consulta Reciente
BINA
NAVBTC
NavCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211129 00:38:16