Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSBTC | Binance | 68,880,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000016 | -1.52% | 0.00001040 | 0.00001042 | 0.00001050 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001057 | 0.00001080 | 0.00001028 | 0.00001056 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:35:16 | 47.00 | 0.00001040 | BTC |
Resumen Histórico NULSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NULSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001056 | -0.00000063 | -5.63% | 0.00001110 | 0.00001132 | 0.00001029 | 136,210.00 |
| 17 Abr 2024 | 0.00001119 | 0.00000100 | 9.82% | 0.00001006 | 0.00001217 | 0.00000992 | 610,543.00 |
| 16 Abr 2024 | 0.00001018 | 0.00000018 | 1.80% | 0.00001002 | 0.00001085 | 0.00000989 | 122,419.00 |
| 15 Abr 2024 | 0.00001000 | -0.00000040 | -3.85% | 0.00001040 | 0.00001070 | 0.00000989 | 127,863.00 |
| 14 Abr 2024 | 0.00001040 | 0.00000028 | 2.77% | 0.00001012 | 0.00001248 | 0.00000983 | 478,591.00 |
| 13 Abr 2024 | 0.00001012 | -0.00000015 | -1.46% | 0.00001028 | 0.00001056 | 0.00000926 | 260,307.00 |
| 12 Abr 2024 | 0.00001027 | -0.00000200 | -16.69% | 0.00001201 | 0.00001215 | 0.00000954 | 290,691.00 |
| 11 Abr 2024 | 0.00001198 | -0.00000022 | -1.80% | 0.00001226 | 0.00001261 | 0.00001166 | 146,204.00 |
| 10 Abr 2024 | 0.00001220 | 0.00000018 | 1.50% | 0.00001193 | 0.00001332 | 0.00001175 | 281,867.00 |
| 09 Abr 2024 | 0.00001202 | 0.00000015 | 1.26% | 0.00001191 | 0.00001234 | 0.00001158 | 117,360.00 |
| 08 Abr 2024 | 0.00001187 | -0.00000011 | -0.92% | 0.00001193 | 0.00001348 | 0.00001177 | 535,611.00 |
| 07 Abr 2024 | 0.00001198 | 0.00000052 | 4.54% | 0.00001140 | 0.00001214 | 0.00001117 | 206,622.00 |
| 06 Abr 2024 | 0.00001146 | 0.00000100 | 9.71% | 0.00001030 | 0.00001261 | 0.00001028 | 573,577.00 |
| 05 Abr 2024 | 0.00001030 | -0.00000070 | -6.36% | 0.00001100 | 0.00001105 | 0.00001019 | 205,630.00 |
| 04 Abr 2024 | 0.00001100 | -0.00000012 | -1.08% | 0.00001120 | 0.00001137 | 0.00001100 | 76,155.00 |
| 03 Abr 2024 | 0.00001112 | -0.00000020 | -1.77% | 0.00001127 | 0.00001219 | 0.00001103 | 218,563.00 |
| 02 Abr 2024 | 0.00001132 | -0.00000075 | -6.21% | 0.00001199 | 0.00001277 | 0.00001110 | 343,418.00 |
| 01 Abr 2024 | 0.00001207 | 0.00000062 | 5.41% | 0.00001144 | 0.00001351 | 0.00001137 | 680,000.00 |
| 31 Mar 2024 | 0.00001145 | -0.00000016 | -1.38% | 0.00001157 | 0.00001174 | 0.00001126 | 85,331.00 |
| 30 Mar 2024 | 0.00001161 | -0.00000013 | -1.11% | 0.00001179 | 0.00001267 | 0.00001151 | 120,959.00 |
| 29 Mar 2024 | 0.00001174 | -0.00000070 | -5.63% | 0.00001240 | 0.00001255 | 0.00001174 | 260,383.00 |
| 28 Mar 2024 | 0.00001244 | 0.00000066 | 5.60% | 0.00001173 | 0.00001478 | 0.00001166 | 998,250.00 |
| 27 Mar 2024 | 0.00001178 | -0.00000005 | -0.42% | 0.00001193 | 0.00001271 | 0.00001145 | 509,466.00 |
| 26 Mar 2024 | 0.00001183 | -0.00000100 | -7.77% | 0.00001280 | 0.00001333 | 0.00001172 | 561,539.00 |
| 25 Mar 2024 | 0.00001287 | 0.00000003 | 0.23% | 0.00001295 | 0.00001543 | 0.00001126 | 2,672,114.00 |
| 24 Mar 2024 | 0.00001284 | 0.00000400 | 44.54% | 0.00000907 | 0.00001689 | 0.00000905 | 6,174,242.00 |
| 23 Mar 2024 | 0.00000898 | 0.00000054 | 6.40% | 0.00000841 | 0.00001061 | 0.00000781 | 2,152,949.00 |
| 22 Mar 2024 | 0.00000844 | 0.00000200 | 29.85% | 0.00000665 | 0.00001063 | 0.00000650 | 3,548,137.00 |
| 21 Mar 2024 | 0.00000670 | -0.00000029 | -4.15% | 0.00000693 | 0.00000722 | 0.00000649 | 657,418.00 |
| 20 Mar 2024 | 0.00000699 | -0.00000063 | -8.27% | 0.00000765 | 0.00000779 | 0.00000682 | 1,278,004.00 |
| 19 Mar 2024 | 0.00000762 | -0.00000077 | -9.18% | 0.00000835 | 0.00001131 | 0.00000735 | 6,356,726.00 |
