Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nuls | NULSUSDT | Binance | 73,758,487 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0119 | 1.70% | 0.7137 | 0.713 | 0.7137 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7001 | 0.8041 | 0.6997 | 0.7018 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:52:22 | 39.00 | 0.7137 | UST |
Resumen Histórico NULSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7018 | 0.0423 | 6.41% | 0.662 | 0.760 | 0.6318 | 17,073,914.00 |
23 Abr 2024 | 0.6595 | -0.0154 | -2.28% | 0.676 | 0.6843 | 0.6555 | 2,320,578.00 |
22 Abr 2024 | 0.6749 | 0.0055 | 0.82% | 0.6705 | 0.6849 | 0.660 | 2,338,087.00 |
21 Abr 2024 | 0.6694 | -0.0192 | -2.79% | 0.685 | 0.7023 | 0.6543 | 2,646,046.00 |
20 Abr 2024 | 0.6886 | 0.0238 | 3.58% | 0.6646 | 0.6976 | 0.656 | 2,786,605.00 |
19 Abr 2024 | 0.6648 | -0.0068 | -1.01% | 0.6708 | 0.6858 | 0.617 | 3,250,068.00 |
18 Abr 2024 | 0.6716 | -0.0094 | -1.38% | 0.6806 | 0.6995 | 0.646 | 4,575,225.00 |
17 Abr 2024 | 0.681 | 0.0369 | 5.73% | 0.6423 | 0.745 | 0.6366 | 13,130,055.00 |
16 Abr 2024 | 0.6441 | 0.0089 | 1.40% | 0.6353 | 0.656 | 0.617 | 3,664,220.00 |
15 Abr 2024 | 0.6352 | -0.050 | -7.30% | 0.6831 | 0.715 | 0.6209 | 6,253,765.00 |
14 Abr 2024 | 0.6852 | 0.0339 | 5.20% | 0.6496 | 0.7964 | 0.6144 | 12,875,778.00 |
13 Abr 2024 | 0.6513 | -0.0387 | -5.61% | 0.6912 | 0.7148 | 0.571 | 6,167,509.00 |
12 Abr 2024 | 0.690 | -0.1495 | -17.81% | 0.8413 | 0.8561 | 0.610 | 7,053,986.00 |
11 Abr 2024 | 0.8395 | -0.0231 | -2.68% | 0.863 | 0.890 | 0.8161 | 3,430,992.00 |
10 Abr 2024 | 0.8626 | 0.0356 | 4.30% | 0.8264 | 0.920 | 0.8068 | 7,373,416.00 |
09 Abr 2024 | 0.827 | -0.026 | -3.05% | 0.8539 | 0.8811 | 0.798 | 4,256,655.00 |
08 Abr 2024 | 0.853 | 0.0238 | 2.87% | 0.824 | 0.9439 | 0.8142 | 18,020,888.00 |
07 Abr 2024 | 0.8292 | 0.0373 | 4.71% | 0.7878 | 0.843 | 0.7733 | 8,436,330.00 |
06 Abr 2024 | 0.7919 | 0.0933 | 13.36% | 0.699 | 0.8587 | 0.6937 | 18,135,287.00 |
05 Abr 2024 | 0.6986 | -0.0548 | -7.27% | 0.753 | 0.7573 | 0.6849 | 3,426,595.00 |
04 Abr 2024 | 0.7534 | 0.0184 | 2.50% | 0.735 | 0.7768 | 0.7237 | 2,943,458.00 |
03 Abr 2024 | 0.735 | -0.0047 | -0.64% | 0.7404 | 0.810 | 0.720 | 6,454,320.00 |
02 Abr 2024 | 0.7397 | -0.0944 | -11.32% | 0.8351 | 0.883 | 0.7277 | 9,578,813.00 |
01 Abr 2024 | 0.8341 | 0.0171 | 2.09% | 0.8136 | 0.935 | 0.7926 | 20,240,961.00 |
31 Mar 2024 | 0.817 | 0.0091 | 1.13% | 0.8085 | 0.8256 | 0.7864 | 4,323,698.00 |
30 Mar 2024 | 0.8079 | -0.0121 | -1.48% | 0.8218 | 0.8879 | 0.8014 | 6,242,092.00 |
29 Mar 2024 | 0.820 | -0.0592 | -6.73% | 0.8783 | 0.890 | 0.8141 | 7,137,811.00 |
28 Mar 2024 | 0.8792 | 0.0599 | 7.31% | 0.8177 | 0.9876 | 0.815 | 40,756,409.00 |
27 Mar 2024 | 0.8193 | -0.0104 | -1.25% | 0.8353 | 0.8874 | 0.792 | 15,222,668.00 |
26 Mar 2024 | 0.8297 | -0.0691 | -7.69% | 0.8944 | 0.945 | 0.8201 | 24,131,158.00 |
25 Mar 2024 | 0.8988 | 0.0356 | 4.12% | 0.8678 | 1.02 | 0.755 | 80,641,819.00 |
24 Mar 2024 | 0.8632 | 0.2851 | 49.32% | 0.581 | 1.08 | 0.5784 | 177,146,531.00 |
23 Mar 2024 | 0.5781 | 0.038 | 7.04% | 0.5353 | 0.680 | 0.4975 | 58,564,802.00 |