Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.84 | -0.110 | -2.20% | 4.98 | 5.10 | 4.78 | 405,485.00 |
| 23 Abr 2024 | 4.95 | -0.020 | -0.48% | 4.98 | 5.12 | 4.92 | 360,270.00 |
| 22 Abr 2024 | 4.97 | 0.060 | 1.24% | 4.91 | 5.04 | 4.88 | 268,088.00 |
| 21 Abr 2024 | 4.91 | -0.040 | -0.89% | 4.94 | 5.00 | 4.79 | 212,044.00 |
| 20 Abr 2024 | 4.96 | 0.230 | 4.89% | 4.73 | 5.00 | 4.69 | 342,296.00 |
| 19 Abr 2024 | 4.73 | 0.060 | 1.22% | 4.67 | 4.84 | 4.47 | 294,890.00 |
| 18 Abr 2024 | 4.67 | 0.00 | 0.09% | 4.65 | 4.79 | 4.60 | 263,149.00 |
| 17 Abr 2024 | 4.66 | -0.060 | -1.29% | 4.72 | 5.05 | 4.50 | 805,474.00 |
| 16 Abr 2024 | 4.73 | 0.280 | 6.25% | 4.43 | 5.11 | 4.24 | 1,350,701.00 |
| 15 Abr 2024 | 4.45 | -0.190 | -4.16% | 4.62 | 4.76 | 4.37 | 633,246.00 |
| 14 Abr 2024 | 4.64 | 0.290 | 6.76% | 4.33 | 4.68 | 4.14 | 688,070.00 |
| 13 Abr 2024 | 4.35 | -0.630 | -12.61% | 4.96 | 5.42 | 4.00 | 891,112.00 |
| 12 Abr 2024 | 4.97 | -1.01 | -16.87% | 6.00 | 6.12 | 4.78 | 519,211.00 |
| 11 Abr 2024 | 5.98 | -0.090 | -1.47% | 6.07 | 6.12 | 5.82 | 432,830.00 |
| 10 Abr 2024 | 6.07 | 0.030 | 0.43% | 6.01 | 6.45 | 5.93 | 1,146,500.00 |
| 09 Abr 2024 | 6.05 | -0.100 | -1.63% | 6.16 | 6.24 | 5.94 | 282,960.00 |
| 08 Abr 2024 | 6.15 | 0.050 | 0.80% | 6.13 | 6.40 | 6.12 | 577,359.00 |
| 07 Abr 2024 | 6.10 | 0.170 | 2.94% | 5.92 | 6.12 | 5.86 | 335,918.00 |
| 06 Abr 2024 | 5.92 | 0.020 | 0.27% | 5.92 | 6.18 | 5.90 | 339,644.00 |
| 05 Abr 2024 | 5.91 | 0.130 | 2.29% | 5.77 | 6.33 | 5.68 | 853,415.00 |
| 04 Abr 2024 | 5.77 | 0.050 | 0.94% | 5.75 | 6.45 | 5.66 | 2,468,566.00 |
| 03 Abr 2024 | 5.72 | 0.350 | 6.44% | 5.39 | 5.86 | 5.22 | 851,986.00 |
| 02 Abr 2024 | 5.37 | -0.400 | -6.99% | 5.78 | 5.79 | 5.26 | 499,500.00 |
| 01 Abr 2024 | 5.78 | -0.230 | -3.86% | 5.98 | 6.00 | 5.63 | 487,912.00 |
| 31 Mar 2024 | 6.01 | 0.140 | 2.35% | 5.88 | 6.01 | 5.85 | 212,598.00 |
| 30 Mar 2024 | 5.87 | -0.030 | -0.58% | 5.90 | 5.97 | 5.84 | 184,435.00 |
| 29 Mar 2024 | 5.91 | -0.110 | -1.88% | 6.03 | 6.07 | 5.81 | 209,057.00 |
| 28 Mar 2024 | 6.02 | 0.200 | 3.42% | 5.81 | 6.07 | 5.71 | 336,885.00 |
| 27 Mar 2024 | 5.82 | -0.110 | -1.81% | 5.97 | 6.16 | 5.78 | 453,088.00 |
| 26 Mar 2024 | 5.93 | 0.070 | 1.25% | 5.85 | 6.03 | 5.75 | 418,639.00 |
| 25 Mar 2024 | 5.85 | 0.150 | 2.61% | 5.70 | 5.88 | 5.58 | 414,026.00 |
| 24 Mar 2024 | 5.71 | 0.110 | 1.97% | 5.61 | 5.72 | 5.54 | 253,396.00 |
| 23 Mar 2024 | 5.60 | 0.120 | 2.21% | 5.49 | 5.81 | 5.46 | 552,928.00 |
| 22 Mar 2024 | 5.47 | 0.080 | 1.39% | 5.40 | 5.61 | 5.30 | 650,310.00 |
| 21 Mar 2024 | 5.40 | 0.040 | 0.78% | 5.36 | 5.53 | 5.24 | 414,944.00 |
| 20 Mar 2024 | 5.36 | 0.410 | 8.24% | 4.97 | 5.42 | 4.90 | 779,792.00 |
| 19 Mar 2024 | 4.95 | -0.600 | -10.84% | 5.56 | 5.63 | 4.85 | 745,222.00 |
| 18 Mar 2024 | 5.55 | -0.100 | -1.82% | 5.63 | 6.13 | 5.47 | 653,827.00 |
| 17 Mar 2024 | 5.65 | -0.030 | -0.44% | 5.69 | 5.83 | 5.29 | 727,828.00 |
| 16 Mar 2024 | 5.68 | -0.600 | -9.56% | 6.28 | 6.37 | 5.50 | 928,244.00 |
| 15 Mar 2024 | 6.28 | 0.170 | 2.83% | 6.70 | 7.79 | 6.14 | 3,536,653.00 |
| 14 Mar 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 13 Mar 2024 | 6.11 | 0.100 | 1.68% | 6.01 | 6.33 | 5.85 | 922,738.00 |
| 12 Mar 2024 | 6.01 | 0.030 | 0.52% | 5.98 | 6.02 | 5.65 | 649,647.00 |
| 11 Mar 2024 | 5.97 | 0.260 | 4.61% | 5.71 | 6.17 | 5.51 | 936,009.00 |
| 10 Mar 2024 | 5.71 | -0.230 | -3.86% | 5.94 | 5.96 | 5.56 | 643,329.00 |
| 09 Mar 2024 | 5.94 | -0.190 | -3.13% | 6.15 | 6.19 | 5.85 | 806,864.00 |
| 08 Mar 2024 | 6.13 | 0.620 | 11.31% | 5.51 | 6.75 | 5.43 | 2,809,407.00 |
| 07 Mar 2024 | 5.51 | 0.110 | 1.98% | 5.41 | 5.57 | 5.34 | 408,425.00 |
| 06 Mar 2024 | 5.40 | 0.130 | 2.39% | 5.31 | 5.54 | 5.17 | 516,415.00 |
| 05 Mar 2024 | 5.28 | -0.260 | -4.70% | 5.53 | 5.75 | 5.02 | 664,613.00 |
| 04 Mar 2024 | 5.54 | -0.070 | -1.16% | 5.60 | 5.87 | 5.41 | 533,631.00 |
| 03 Mar 2024 | 5.60 | -0.140 | -2.37% | 5.74 | 5.87 | 5.45 | 503,553.00 |
| 02 Mar 2024 | 5.74 | 0.380 | 7.01% | 5.36 | 6.07 | 5.28 | 985,576.00 |
| 01 Mar 2024 | 5.36 | 0.170 | 3.18% | 5.20 | 5.43 | 5.18 | 563,327.00 |
| 29 Feb 2024 | 5.20 | 0.060 | 1.17% | 5.14 | 5.28 | 5.10 | 819,155.00 |
| 28 Feb 2024 | 5.14 | -0.070 | -1.36% | 5.21 | 5.40 | 4.91 | 1,453,916.00 |
| 27 Feb 2024 | 5.21 | 0.100 | 1.88% | 5.11 | 5.33 | 5.05 | 451,940.00 |
| 26 Feb 2024 | 5.11 | -0.030 | -0.49% | 5.12 | 5.18 | 4.96 | 396,200.00 |
| 25 Feb 2024 | 5.14 | 0.110 | 2.09% | 5.03 | 5.21 | 5.02 | 512,323.00 |
| 24 Feb 2024 | 5.03 | 0.060 | 1.23% | 4.97 | 5.10 | 4.89 | 173,321.00 |
| 23 Feb 2024 | 4.97 | -0.060 | -1.25% | 5.03 | 5.08 | 4.93 | 291,824.00 |
| 22 Feb 2024 | 5.03 | -0.190 | -3.56% | 5.19 | 5.24 | 4.95 | 454,135.00 |
| 21 Feb 2024 | 5.22 | 0.010 | 0.27% | 5.20 | 5.40 | 5.05 | 505,373.00 |
| 20 Feb 2024 | 5.21 | -0.020 | -0.46% | 5.24 | 5.42 | 5.06 | 696,679.00 |
| 19 Feb 2024 | 5.23 | 0.070 | 1.38% | 5.17 | 5.30 | 5.11 | 486,320.00 |
| 18 Feb 2024 | 5.16 | -0.070 | -1.41% | 5.25 | 5.37 | 5.10 | 571,583.00 |
| 17 Feb 2024 | 5.23 | -0.050 | -0.93% | 5.27 | 6.30 | 5.13 | 3,502,105.00 |
| 16 Feb 2024 | 5.28 | 0.360 | 7.42% | 4.91 | 5.38 | 4.87 | 1,022,364.00 |
| 15 Feb 2024 | 4.92 | 0.00 | 0.04% | 4.91 | 4.99 | 4.86 | 343,604.00 |
| 14 Feb 2024 | 4.91 | 0.020 | 0.41% | 4.89 | 4.99 | 4.85 | 193,159.00 |
| 13 Feb 2024 | 4.89 | 0.010 | 0.27% | 4.89 | 4.94 | 4.85 | 177,273.00 |
| 12 Feb 2024 | 4.88 | 0.060 | 1.29% | 4.83 | 5.10 | 4.78 | 638,338.00 |
| 11 Feb 2024 | 4.82 | 0.040 | 0.90% | 4.77 | 5.07 | 4.74 | 529,286.00 |
| 10 Feb 2024 | 4.78 | 0.010 | 0.29% | 4.76 | 4.85 | 4.71 | 164,312.00 |
| 09 Feb 2024 | 4.76 | 0.100 | 2.21% | 4.66 | 4.78 | 4.65 | 214,713.00 |
| 08 Feb 2024 | 4.66 | -0.030 | -0.64% | 4.71 | 4.92 | 4.53 | 380,665.00 |
| 07 Feb 2024 | 4.69 | 0.050 | 0.99% | 4.65 | 4.72 | 4.63 | 112,317.00 |
| 06 Feb 2024 | 4.64 | 0.010 | 0.30% | 4.64 | 4.72 | 4.61 | 175,250.00 |
| 05 Feb 2024 | 4.63 | -0.020 | -0.47% | 4.65 | 4.69 | 4.60 | 106,895.00 |
| 04 Feb 2024 | 4.65 | 0.00 | -0.02% | 4.65 | 4.75 | 4.60 | 156,213.00 |
| 03 Feb 2024 | 4.65 | -0.030 | -0.68% | 4.69 | 4.75 | 4.61 | 143,125.00 |
| 02 Feb 2024 | 4.68 | -0.020 | -0.51% | 4.71 | 4.73 | 4.63 | 141,106.00 |
| 01 Feb 2024 | 4.71 | 0.080 | 1.77% | 4.64 | 4.85 | 4.51 | 463,101.00 |
| 31 Ene 2024 | 4.63 | -0.080 | -1.62% | 4.70 | 4.78 | 4.56 | 251,213.00 |
| 30 Ene 2024 | 4.70 | 0.020 | 0.34% | 4.67 | 4.93 | 4.66 | 532,780.00 |
| 29 Ene 2024 | 4.69 | 0.040 | 0.93% | 4.62 | 4.75 | 4.60 | 232,778.00 |
| 28 Ene 2024 | 4.64 | -0.020 | -0.49% | 4.67 | 4.74 | 4.57 | 245,580.00 |
| 27 Ene 2024 | 4.67 | -0.010 | -0.28% | 4.68 | 4.73 | 4.63 | 211,958.00 |
| 26 Ene 2024 | 4.68 | 0.150 | 3.33% | 4.53 | 4.79 | 4.53 | 491,534.00 |
