Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MANTRA DAO | OMBTC | Binance | 584,133,419 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000028 | -2.65% | 0.00001027 | 0.00001011 | 0.00001037 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001049 | 0.00001116 | 0.00001012 | 0.00001055 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 17:32:38 | 176.00 | 0.00001027 | BTC |
Resumen Histórico OMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00001055 | -0.00000100 | -8.63% | 0.00001147 | 0.00001208 | 0.00001044 | 1,441,556.00 |
26 Mar 2024 | 0.00001159 | 0.00000200 | 19.88% | 0.00001009 | 0.00001255 | 0.00000969 | 2,915,515.00 |
25 Mar 2024 | 0.00001006 | 0.00000100 | 11.43% | 0.00000879 | 0.00001082 | 0.00000845 | 2,967,994.00 |
24 Mar 2024 | 0.00000875 | 0.00000015 | 1.74% | 0.00000861 | 0.00000887 | 0.00000823 | 238,800.00 |
23 Mar 2024 | 0.00000860 | -0.00000075 | -8.02% | 0.00000925 | 0.00000990 | 0.00000849 | 491,669.00 |
22 Mar 2024 | 0.00000935 | 0.00000025 | 2.75% | 0.00000905 | 0.00000951 | 0.00000855 | 797,837.00 |
21 Mar 2024 | 0.00000910 | -0.00000100 | -9.78% | 0.00001015 | 0.00001153 | 0.00000897 | 1,435,981.00 |
20 Mar 2024 | 0.00001022 | -0.00000084 | -7.59% | 0.00001080 | 0.00001185 | 0.00001017 | 899,404.00 |
19 Mar 2024 | 0.00001106 | -0.00000100 | -8.14% | 0.00001236 | 0.00001489 | 0.00000957 | 8,845,109.00 |
18 Mar 2024 | 0.00001229 | 0.00000300 | 33.63% | 0.00000899 | 0.00001285 | 0.00000859 | 4,315,518.00 |
17 Mar 2024 | 0.00000892 | 0.00000200 | 28.13% | 0.00000720 | 0.00000945 | 0.00000614 | 3,434,389.00 |
16 Mar 2024 | 0.00000711 | 0.00000085 | 13.58% | 0.00000616 | 0.00000718 | 0.00000584 | 2,124,181.00 |
15 Mar 2024 | 0.00000626 | 0.00000200 | 44.84% | 0.00000556 | 0.00000627 | 0.00000509 | 1,534,570.00 |
14 Mar 2024 | 0.00000446 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
13 Mar 2024 | 0.00000446 | -0.00000024 | -5.11% | 0.00000468 | 0.00000531 | 0.00000427 | 787,650.00 |
12 Mar 2024 | 0.00000470 | 0.00000024 | 5.38% | 0.00000445 | 0.00000474 | 0.00000423 | 376,117.00 |
11 Mar 2024 | 0.00000446 | 0.00000004 | 0.90% | 0.00000442 | 0.00000475 | 0.00000430 | 698,579.00 |
10 Mar 2024 | 0.00000442 | -0.00000001 | -0.23% | 0.00000447 | 0.00000453 | 0.00000419 | 305,569.00 |
09 Mar 2024 | 0.00000443 | 0.00000002 | 0.45% | 0.00000439 | 0.00000450 | 0.00000432 | 455,987.00 |
08 Mar 2024 | 0.00000441 | -0.00000016 | -3.50% | 0.00000457 | 0.00000478 | 0.00000425 | 313,630.00 |
07 Mar 2024 | 0.00000457 | -0.00000014 | -2.97% | 0.00000469 | 0.00000471 | 0.00000443 | 278,436.00 |
06 Mar 2024 | 0.00000471 | -0.00000011 | -2.28% | 0.00000483 | 0.00000486 | 0.00000451 | 491,916.00 |
05 Mar 2024 | 0.00000482 | 0.00000004 | 0.84% | 0.00000475 | 0.00000549 | 0.00000438 | 2,783,664.00 |
04 Mar 2024 | 0.00000478 | 0.00000044 | 10.14% | 0.00000440 | 0.00000581 | 0.00000423 | 4,625,645.00 |
03 Mar 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000438 | 0.00000456 | 0.00000426 | 1,372,123.00 |
02 Mar 2024 | 0.00000437 | 0.00000003 | 0.69% | 0.00000433 | 0.00000448 | 0.00000417 | 786,519.00 |
01 Mar 2024 | 0.00000434 | 0.00000007 | 1.64% | 0.00000428 | 0.00000478 | 0.00000416 | 1,498,705.00 |
29 Feb 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000396 | 0.00000430 | 0.00000378 | 1,235,839.00 |
28 Feb 2024 | 0.00000401 | 0.00000008 | 2.04% | 0.00000390 | 0.00000486 | 0.00000372 | 3,620,821.00 |