ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OMUSDT MANTRA DAO

0.73602
0.00507 (0.69%)
13:46:02 - Datos en tiempo real

OMUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.73095 -0.07823 -9.67% 0.79992 0.84616 0.72392 84,923,694.00
26 Mar 2024 0.80918 0.1053 14.96% 0.69485 0.845 0.68264 170,802,858.00
25 Mar 2024 0.70388 0.11629 19.79% 0.584 0.723 0.56756 163,977,675.00
24 Mar 2024 0.58759 0.03684 6.69% 0.55075 0.5892 0.54001 31,142,417.00
23 Mar 2024 0.55075 -0.04398 -7.39% 0.59372 0.63444 0.55017 34,970,418.00
22 Mar 2024 0.59473 -0.00093 -0.16% 0.59383 0.61301 0.55278 92,064,382.00
21 Mar 2024 0.59566 -0.09865 -14.21% 0.68721 0.724 0.5874 120,141,031.00
20 Mar 2024 0.69431 0.00955 1.39% 0.67321 0.7611 0.64944 104,223,106.00
19 Mar 2024 0.68476 -0.14467 -17.44% 0.83001 0.94953 0.60454 334,348,909.00
18 Mar 2024 0.82943 0.21868 35.81% 0.61314 0.868 0.58441 261,663,465.00
17 Mar 2024 0.61075 0.14675 31.63% 0.47559 0.6491 0.40644 107,807,138.00
16 Mar 2024 0.464 0.0304 7.01% 0.42687 0.478 0.40238 72,076,192.00
15 Mar 2024 0.4336 0.10759 33.00% 0.39714 0.43891 0.34897 60,001,228.00
14 Mar 2024 0.32601 0.00 0.00% 0.32601 0.32601 0.32601 0.00
13 Mar 2024 0.32601 -0.0098 -2.92% 0.33429 0.34639 0.30957 23,967,372.00
12 Mar 2024 0.33581 0.01437 4.47% 0.32169 0.33741 0.29124 23,415,918.00
11 Mar 2024 0.32144 0.01803 5.94% 0.30471 0.34368 0.291 33,724,225.00
10 Mar 2024 0.30341 -0.00107 -0.35% 0.30375 0.31413 0.28827 17,485,154.00
09 Mar 2024 0.30448 0.00473 1.58% 0.29893 0.30693 0.29201 17,471,268.00
08 Mar 2024 0.29975 -0.00519 -1.70% 0.30524 0.32212 0.28814 20,536,125.00
07 Mar 2024 0.30494 -0.00614 -1.97% 0.31064 0.31275 0.29669 18,368,488.00
06 Mar 2024 0.31108 0.00436 1.42% 0.30805 0.320 0.2939 19,715,129.00
05 Mar 2024 0.30672 -0.01948 -5.97% 0.32486 0.34533 0.24672 68,328,846.00
04 Mar 2024 0.3262 0.04831 17.38% 0.27696 0.380 0.2658 144,223,277.00
03 Mar 2024 0.27789 0.00617 2.27% 0.27152 0.28199 0.26029 32,747,116.00
02 Mar 2024 0.27172 0.00132 0.49% 0.26952 0.27684 0.25793 31,325,790.00
01 Mar 2024 0.2704 0.00969 3.72% 0.26197 0.29586 0.25255 80,863,801.00
29 Feb 2024 0.26071 0.01411 5.72% 0.24644 0.2632 0.23561 52,819,182.00
28 Feb 2024 0.2466 0.02237 9.98% 0.22317 0.2799 0.22104 157,745,081.00
27 Feb 2024 0.22423 0.00194 0.87% 0.22274 0.230 0.211 38,528,858.00
26 Feb 2024 0.22229 0.00859 4.02% 0.21404 0.22496 0.210 39,742,651.00
25 Feb 2024 0.2137 -0.00627 -2.85% 0.220 0.22173 0.208 23,992,054.00
24 Feb 2024 0.21997 0.00538 2.51% 0.21482 0.2225 0.2053 46,765,499.00
23 Feb 2024 0.21459 -0.00062 -0.29% 0.21487 0.2468 0.211 162,994,757.00
22 Feb 2024 0.21521 -0.00264 -1.21% 0.2183 0.2229 0.20841 49,429,107.00
21 Feb 2024 0.21785 -0.00207 -0.94% 0.21994 0.22563 0.2062 68,643,423.00
20 Feb 2024 0.21992 -0.01225 -5.28% 0.23361 0.24452 0.20771 74,846,725.00
19 Feb 2024 0.23217 -0.00685 -2.87% 0.23926 0.2476 0.226 79,171,307.00
18 Feb 2024 0.23902 -0.00914 -3.68% 0.24748 0.25678 0.233 74,638,261.00
17 Feb 2024 0.24816 0.0059 2.44% 0.24202 0.24905 0.2297 109,792,722.00
16 Feb 2024 0.24226 -0.02052 -7.81% 0.26295 0.27382 0.24011 107,436,567.00
15 Feb 2024 0.26278 -0.01844 -6.56% 0.28208 0.29281 0.25517 108,190,806.00
14 Feb 2024 0.28122 -0.00356 -1.25% 0.28546 0.29555 0.275 134,154,656.00
13 Feb 2024 0.28478 -0.0205 -6.72% 0.30548 0.3182 0.26441 139,874,473.00
12 Feb 2024 0.30528 -0.00002 -0.01% 0.30482 0.3278 0.292 182,453,234.00
11 Feb 2024 0.3053 0.0436 16.66% 0.26149 0.336 0.26136 306,550,614.00
10 Feb 2024 0.2617 -0.05333 -16.93% 0.31346 0.31899 0.25539 216,602,120.00
09 Feb 2024 0.31503 0.0891 39.44% 0.22549 0.34892 0.22119 640,989,122.00
08 Feb 2024 0.22593 0.05448 31.78% 0.17428 0.23999 0.1727 440,343,130.00
07 Feb 2024 0.17145 0.01286 8.11% 0.15897 0.18009 0.14737 156,132,226.00
06 Feb 2024 0.15859 -0.00143 -0.89% 0.16023 0.16488 0.146 119,085,429.00
05 Feb 2024 0.16002 -0.01028 -6.04% 0.16672 0.1777 0.15623 181,426,312.00
04 Feb 2024 0.1703 0.01986 13.20% 0.15397 0.1911 0.14504 519,464,702.00
03 Feb 2024 0.15044 0.02921 24.09% 0.12184 0.15927 0.11875 293,779,225.00
02 Feb 2024 0.12123 0.01978 19.50% 0.10166 0.12565 0.10084 83,034,955.00
01 Feb 2024 0.10145 -0.00699 -6.45% 0.10945 0.1135 0.09966 49,795,390.00
31 Ene 2024 0.10844 0.0133 13.98% 0.0956 0.115 0.0927 117,260,400.00
30 Ene 2024 0.09514 -0.00642 -6.32% 0.10136 0.1022 0.09486 22,372,420.00
29 Ene 2024 0.10156 -0.00128 -1.24% 0.10438 0.105 0.09778 30,697,889.00
28 Ene 2024 0.10284 0.00188 1.86% 0.10119 0.108 0.09736 56,427,116.00
27 Ene 2024 0.10096 -0.00322 -3.09% 0.10417 0.11984 0.09968 135,088,724.00
26 Ene 2024 0.10418 0.0035 3.48% 0.10071 0.118 0.09262 308,644,848.00
25 Ene 2024 0.10068 0.02024 25.16% 0.0808 0.1089 0.07507 199,518,757.00
24 Ene 2024 0.08044 -0.00794 -8.98% 0.08871 0.09345 0.07673 67,939,770.00
23 Ene 2024 0.08838 -0.00987 -10.05% 0.10009 0.10261 0.08266 123,935,629.00
22 Ene 2024 0.09825 -0.00395 -3.86% 0.10211 0.13119 0.09301 472,930,263.00
21 Ene 2024 0.1022 0.02918 39.96% 0.07297 0.1247 0.07126 505,250,384.00
20 Ene 2024 0.07302 0.0058 8.63% 0.06831 0.07478 0.06777 38,782,871.00
19 Ene 2024 0.06722 0.00017 0.25% 0.06673 0.06744 0.06668 590,136.00
18 Ene 2024 0.06705 -0.00246 -3.54% 0.06963 0.07216 0.06512 24,574,293.00
17 Ene 2024 0.06951 -0.00464 -6.26% 0.07493 0.07738 0.06588 54,791,188.00
16 Ene 2024 0.07415 0.00796 12.03% 0.0663 0.08359 0.0662 93,188,492.00
15 Ene 2024 0.06619 0.00072 1.10% 0.06553 0.06884 0.06553 21,238,699.00
14 Ene 2024 0.06547 -0.00137 -2.05% 0.06674 0.0695 0.0647 15,914,692.00
13 Ene 2024 0.06684 0.00096 1.46% 0.06612 0.06987 0.06577 17,507,686.00
12 Ene 2024 0.06588 -0.00209 -3.07% 0.06802 0.070 0.0625 24,772,399.00
11 Ene 2024 0.06797 -0.00005 -0.07% 0.06828 0.07158 0.06641 32,242,496.00
10 Ene 2024 0.06802 -0.00077 -1.12% 0.06904 0.07395 0.06562 68,124,663.00
09 Ene 2024 0.06879 0.00017 0.25% 0.06831 0.07265 0.06299 56,005,675.00
08 Ene 2024 0.06862 0.00696 11.29% 0.06218 0.08133 0.06142 173,381,299.00
07 Ene 2024 0.06166 -0.00742 -10.74% 0.06755 0.06986 0.05939 29,155,032.00
06 Ene 2024 0.06908 0.00525 8.22% 0.06384 0.07097 0.06163 66,718,762.00
05 Ene 2024 0.06383 0.00049 0.77% 0.06326 0.08446 0.06079 308,792,685.00
04 Ene 2024 0.06334 0.00461 7.85% 0.05821 0.065 0.05426 52,084,837.00
03 Ene 2024 0.05873 -0.00242 -3.96% 0.06161 0.07721 0.05596 161,565,804.00
02 Ene 2024 0.06115 0.004 7.00% 0.05718 0.06299 0.05659 53,453,333.00
01 Ene 2024 0.05715 -0.00119 -2.04% 0.05835 0.06247 0.05558 37,060,420.00
31 Dic 2023 0.05834 0.00477 8.90% 0.05407 0.0639 0.0531 164,703,824.00
30 Dic 2023 0.05357 0.00234 4.57% 0.05117 0.059 0.04924 124,695,574.00
29 Dic 2023 0.05123 0.0072 16.35% 0.04416 0.05769 0.04381 284,032,095.00

Su Consulta Reciente

Delayed Upgrade Clock