Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEBTC | Binance | 257,257,854 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 3.13% | 0.00000033 | 0.00000032 | 0.00000036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000032 | 0.00000032 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:56:00 | 508.00 | 0.00000033 | BTC |
Resumen Histórico ONEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 22,816,573.00 |
23 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 17,466,930.00 |
22 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 14,344,387.00 |
21 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000035 | 0.00000033 | 14,379,055.00 |
20 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 13,556,129.00 |
19 Abr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000032 | 0.00000033 | 0.00000030 | 30,902,410.00 |
18 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 0.00000031 | 12,396,697.00 |
17 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 28,895,925.00 |
16 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 10,830,583.00 |
15 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 43,359,341.00 |
14 Abr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 30,802,804.00 |
13 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000027 | 52,573,794.00 |
12 Abr 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000038 | 0.00000039 | 0.00000031 | 31,936,801.00 |
11 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000039 | 0.00000040 | 0.00000037 | 5,870,761.00 |
10 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 0.00000038 | 8,286,727.00 |
09 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 6,306,365.00 |
08 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000043 | 0.00000039 | 14,267,306.00 |
07 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 3,756,507.00 |
06 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 2,227,379.00 |
05 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000039 | 7,752,220.00 |
04 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000041 | 11,016,201.00 |
03 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 11,831,657.00 |
02 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 20,051,992.00 |
01 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 17,415,220.00 |
31 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000043 | 13,424,333.00 |
30 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000042 | 11,081,208.00 |
29 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 10,672,488.00 |
28 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,297,456.00 |
27 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 10,603,195.00 |
26 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 10,399,216.00 |
25 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000049 | 0.00000047 | 4,796,941.00 |
24 Mar 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000052 | 0.00000045 | 15,566,593.00 |
23 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 4,919,848.00 |