Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | Binance | 59,667,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -2.00% | 0.00001030 | 0.00000997 | 0.00001029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001046 | 0.00001054 | 0.00001023 | 0.00001051 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:13:00 | 47.00 | 0.00001030 | BTC |
Resumen Histórico ONGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001051 | 0.00000026 | 2.54% | 0.00001033 | 0.00001071 | 0.00000964 | 912,021.00 |
| 23 Abr 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001100 | 0.00001250 | 0.00001003 | 1,560,536.00 |
| 22 Abr 2024 | 0.00001110 | -0.00000015 | -1.33% | 0.00001136 | 0.00001196 | 0.00001095 | 624,089.00 |
| 21 Abr 2024 | 0.00001125 | 0.00000100 | 10.12% | 0.00000981 | 0.00001200 | 0.00000948 | 1,056,399.00 |
| 20 Abr 2024 | 0.00000988 | -0.00000041 | -3.98% | 0.00001009 | 0.00001047 | 0.00000951 | 340,500.00 |
| 19 Abr 2024 | 0.00001029 | 0.00000005 | 0.49% | 0.00001021 | 0.00001082 | 0.00000955 | 1,079,108.00 |
| 18 Abr 2024 | 0.00001024 | 0.00000200 | 25.45% | 0.00000775 | 0.00001055 | 0.00000714 | 2,159,546.00 |
| 17 Abr 2024 | 0.00000786 | -0.00000096 | -10.88% | 0.00000874 | 0.00000905 | 0.00000768 | 865,807.00 |
| 16 Abr 2024 | 0.00000882 | 0.00000100 | 12.90% | 0.00000788 | 0.00000926 | 0.00000738 | 1,363,320.00 |
| 15 Abr 2024 | 0.00000775 | 0.00000100 | 15.65% | 0.00000651 | 0.00000851 | 0.00000638 | 2,850,973.00 |
| 14 Abr 2024 | 0.00000639 | 0.00000039 | 6.50% | 0.00000592 | 0.00000650 | 0.00000553 | 1,909,932.00 |
| 13 Abr 2024 | 0.00000600 | -0.00000100 | -13.57% | 0.00000770 | 0.00000771 | 0.00000546 | 1,602,441.00 |
| 12 Abr 2024 | 0.00000737 | -0.00000083 | -10.12% | 0.00000822 | 0.00000900 | 0.00000720 | 2,739,822.00 |
| 11 Abr 2024 | 0.00000820 | 0.00000200 | 33.96% | 0.00000587 | 0.00000919 | 0.00000583 | 4,910,306.00 |
| 10 Abr 2024 | 0.00000589 | 0.00000013 | 2.26% | 0.00000575 | 0.00000592 | 0.00000566 | 226,772.00 |
| 09 Abr 2024 | 0.00000576 | -0.00000025 | -4.16% | 0.00000597 | 0.00000597 | 0.00000572 | 230,747.00 |
| 08 Abr 2024 | 0.00000601 | 0.00000033 | 5.81% | 0.00000569 | 0.00000611 | 0.00000554 | 673,161.00 |
| 07 Abr 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000559 | 0.00000574 | 0.00000558 | 103,130.00 |
| 06 Abr 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000562 | 0.00000570 | 0.00000560 | 56,579.00 |
| 05 Abr 2024 | 0.00000563 | -0.00000017 | -2.93% | 0.00000578 | 0.00000581 | 0.00000558 | 199,106.00 |
| 04 Abr 2024 | 0.00000580 | -0.00000005 | -0.85% | 0.00000582 | 0.00000632 | 0.00000572 | 1,157,519.00 |
| 03 Abr 2024 | 0.00000585 | 0.00000016 | 2.81% | 0.00000569 | 0.00000588 | 0.00000556 | 283,920.00 |
| 02 Abr 2024 | 0.00000569 | -0.00000005 | -0.87% | 0.00000572 | 0.00000577 | 0.00000551 | 134,653.00 |
| 01 Abr 2024 | 0.00000574 | -0.00000032 | -5.28% | 0.00000603 | 0.00000608 | 0.00000564 | 170,058.00 |
| 31 Mar 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000603 | 0.00000614 | 0.00000595 | 219,310.00 |
| 30 Mar 2024 | 0.00000609 | -0.00000015 | -2.40% | 0.00000622 | 0.00000622 | 0.00000602 | 105,064.00 |
| 29 Mar 2024 | 0.00000624 | -0.00000003 | -0.48% | 0.00000622 | 0.00000627 | 0.00000603 | 270,556.00 |
| 28 Mar 2024 | 0.00000627 | 0.00000006 | 0.97% | 0.00000623 | 0.00000633 | 0.00000602 | 268,638.00 |
| 27 Mar 2024 | 0.00000621 | 0.00000007 | 1.14% | 0.00000613 | 0.00000629 | 0.00000593 | 247,217.00 |
| 26 Mar 2024 | 0.00000614 | 0.00000030 | 5.14% | 0.00000594 | 0.00000671 | 0.00000590 | 966,962.00 |
| 25 Mar 2024 | 0.00000584 | -0.00000008 | -1.35% | 0.00000591 | 0.00000595 | 0.00000576 | 261,613.00 |
| 24 Mar 2024 | 0.00000592 | -0.00000004 | -0.67% | 0.00000600 | 0.00000677 | 0.00000589 | 1,540,089.00 |
| 23 Mar 2024 | 0.00000596 | 0.00000025 | 4.38% | 0.00000567 | 0.00000597 | 0.00000567 | 236,860.00 |
