Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTBTC | Binance | 354,497,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000025 | 4.39% | 0.00000595 | 0.00000595 | 0.00000596 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000558 | 0.00000622 | 0.00000556 | 0.00000570 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:10:26 | 394.00 | 0.00000595 | BTC |
Resumen Histórico ONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000570 | 0.00000051 | 9.83% | 0.00000532 | 0.00000628 | 0.00000531 | 2,875,740.00 |
| 18 Abr 2024 | 0.00000519 | 0.00000044 | 9.26% | 0.00000476 | 0.00000596 | 0.00000452 | 1,695,505.00 |
| 17 Abr 2024 | 0.00000475 | -0.00000034 | -6.68% | 0.00000513 | 0.00000514 | 0.00000475 | 461,634.00 |
| 16 Abr 2024 | 0.00000509 | 0.00000006 | 1.19% | 0.00000504 | 0.00000536 | 0.00000471 | 1,016,425.00 |
| 15 Abr 2024 | 0.00000503 | 0.00000031 | 6.57% | 0.00000478 | 0.00000557 | 0.00000464 | 2,899,186.00 |
| 14 Abr 2024 | 0.00000472 | 0.00000028 | 6.31% | 0.00000439 | 0.00000481 | 0.00000413 | 1,849,949.00 |
| 13 Abr 2024 | 0.00000444 | -0.00000100 | -17.27% | 0.00000577 | 0.00000579 | 0.00000415 | 2,240,202.00 |
| 12 Abr 2024 | 0.00000579 | 0.00000028 | 5.08% | 0.00000546 | 0.00000688 | 0.00000517 | 6,440,529.00 |
| 11 Abr 2024 | 0.00000551 | 0.00000027 | 5.15% | 0.00000521 | 0.00000576 | 0.00000511 | 1,840,132.00 |
| 10 Abr 2024 | 0.00000524 | 0.00000034 | 6.94% | 0.00000493 | 0.00000525 | 0.00000486 | 564,669.00 |
| 09 Abr 2024 | 0.00000490 | -0.00000014 | -2.78% | 0.00000504 | 0.00000506 | 0.00000490 | 173,924.00 |
| 08 Abr 2024 | 0.00000504 | 0.00000033 | 7.01% | 0.00000468 | 0.00000515 | 0.00000462 | 560,959.00 |
| 07 Abr 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000461 | 0.00000478 | 0.00000460 | 114,293.00 |
| 06 Abr 2024 | 0.00000463 | 0.00000002 | 0.43% | 0.00000459 | 0.00000469 | 0.00000459 | 62,658.00 |
| 05 Abr 2024 | 0.00000461 | -0.00000009 | -1.91% | 0.00000468 | 0.00000470 | 0.00000456 | 110,405.00 |
| 04 Abr 2024 | 0.00000470 | 0.00000002 | 0.43% | 0.00000468 | 0.00000483 | 0.00000463 | 213,150.00 |
| 03 Abr 2024 | 0.00000468 | -0.00000010 | -2.09% | 0.00000478 | 0.00000483 | 0.00000462 | 204,743.00 |
| 02 Abr 2024 | 0.00000478 | -0.00000013 | -2.65% | 0.00000491 | 0.00000499 | 0.00000472 | 311,520.00 |
| 01 Abr 2024 | 0.00000491 | -0.00000023 | -4.47% | 0.00000515 | 0.00000520 | 0.00000486 | 215,618.00 |
| 31 Mar 2024 | 0.00000514 | -0.00000007 | -1.34% | 0.00000518 | 0.00000527 | 0.00000514 | 159,091.00 |
| 30 Mar 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000536 | 0.00000538 | 0.00000516 | 193,487.00 |
| 29 Mar 2024 | 0.00000538 | 0.00000014 | 2.67% | 0.00000521 | 0.00000542 | 0.00000510 | 225,303.00 |
| 28 Mar 2024 | 0.00000524 | 0.00000012 | 2.34% | 0.00000511 | 0.00000530 | 0.00000500 | 250,767.00 |
| 27 Mar 2024 | 0.00000512 | -0.00000019 | -3.58% | 0.00000528 | 0.00000534 | 0.00000506 | 318,765.00 |
| 26 Mar 2024 | 0.00000531 | 0.00000009 | 1.72% | 0.00000536 | 0.00000552 | 0.00000517 | 785,883.00 |
| 25 Mar 2024 | 0.00000522 | 0.00000018 | 3.57% | 0.00000506 | 0.00000529 | 0.00000501 | 310,846.00 |
| 24 Mar 2024 | 0.00000504 | -0.00000013 | -2.51% | 0.00000517 | 0.00000536 | 0.00000504 | 256,506.00 |
| 23 Mar 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000506 | 0.00000560 | 0.00000504 | 749,377.00 |
| 22 Mar 2024 | 0.00000509 | 0.00000005 | 0.99% | 0.00000501 | 0.00000512 | 0.00000493 | 217,496.00 |
| 21 Mar 2024 | 0.00000504 | 0.00000031 | 6.55% | 0.00000491 | 0.00000504 | 0.00000480 | 269,468.00 |
| 20 Mar 2024 | 0.00000473 | 0.00000002 | 0.42% | 0.00000472 | 0.00000487 | 0.00000460 | 282,891.00 |
