| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTBTC | Binance | 180,556,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000025 | -3.16% | 0.00000766 | 0.00000731 | 0.00000768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000790 | 0.00000794 | 0.00000754 | 0.00000791 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:21:59 | 330.00 | 0.00000766 | BTC |
Resumen Histórico ONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00000791 | -0.00000039 | -4.70% | 0.00000829 | 0.00000830 | 0.00000776 | 817,710.00 |
| 04 Jun 2023 | 0.00000830 | -0.00000011 | -1.31% | 0.00000842 | 0.00000842 | 0.00000828 | 130,731.00 |
| 03 Jun 2023 | 0.00000841 | 0.00000019 | 2.31% | 0.00000821 | 0.00000854 | 0.00000821 | 349,648.00 |
| 02 Jun 2023 | 0.00000822 | 0.00000002 | 0.24% | 0.00000818 | 0.00000831 | 0.00000818 | 343,204.00 |
| 01 Jun 2023 | 0.00000820 | 0.00000002 | 0.24% | 0.00000816 | 0.00000829 | 0.00000777 | 408,728.00 |
| 31 May 2023 | 0.00000818 | -0.00000026 | -3.08% | 0.00000843 | 0.00000849 | 0.00000808 | 285,245.00 |
| 30 May 2023 | 0.00000844 | 0.00000004 | 0.48% | 0.00000838 | 0.00000844 | 0.00000832 | 294,910.00 |
| 29 May 2023 | 0.00000840 | -0.00000006 | -0.71% | 0.00000842 | 0.00000856 | 0.00000834 | 301,132.00 |
| 28 May 2023 | 0.00000846 | -0.00000018 | -2.08% | 0.00000860 | 0.00000872 | 0.00000834 | 1,333,309.00 |
| 27 May 2023 | 0.00000864 | 0.00000029 | 3.47% | 0.00000834 | 0.00000874 | 0.00000829 | 1,084,745.00 |
| 26 May 2023 | 0.00000835 | 0.00000011 | 1.33% | 0.00000822 | 0.00000843 | 0.00000816 | 742,103.00 |
| 25 May 2023 | 0.00000824 | -0.00000056 | -6.36% | 0.00000884 | 0.00000885 | 0.00000822 | 1,106,864.00 |
| 24 May 2023 | 0.00000880 | 0.00000027 | 3.17% | 0.00000852 | 0.00000896 | 0.00000841 | 603,796.00 |
| 23 May 2023 | 0.00000853 | 0.00000003 | 0.35% | 0.00000868 | 0.00000897 | 0.00000835 | 906,059.00 |
| 22 May 2023 | 0.00000850 | 0.00000044 | 5.46% | 0.00000809 | 0.00000869 | 0.00000788 | 1,258,847.00 |
| 21 May 2023 | 0.00000806 | -0.00000003 | -0.37% | 0.00000818 | 0.00000819 | 0.00000806 | 83,727.00 |
| 20 May 2023 | 0.00000809 | -0.00000011 | -1.34% | 0.00000819 | 0.00000819 | 0.00000808 | 135,874.00 |
| 19 May 2023 | 0.00000820 | -0.00000003 | -0.36% | 0.00000821 | 0.00000826 | 0.00000807 | 245,723.00 |
| 18 May 2023 | 0.00000823 | 0.00000024 | 3.00% | 0.00000800 | 0.00000852 | 0.00000797 | 859,602.00 |
| 17 May 2023 | 0.00000799 | 0.00000011 | 1.40% | 0.00000787 | 0.00000814 | 0.00000782 | 685,854.00 |
| 16 May 2023 | 0.00000788 | -0.00000026 | -3.19% | 0.00000816 | 0.00000829 | 0.00000780 | 1,299,930.00 |
| 15 May 2023 | 0.00000814 | 0.00000068 | 9.12% | 0.00000747 | 0.00000854 | 0.00000740 | 3,062,717.00 |
| 14 May 2023 | 0.00000746 | 0.00000005 | 0.67% | 0.00000740 | 0.00000748 | 0.00000731 | 200,972.00 |
| 13 May 2023 | 0.00000741 | -0.00000011 | -1.46% | 0.00000751 | 0.00000751 | 0.00000735 | 204,861.00 |
| 12 May 2023 | 0.00000752 | 0.00000001 | 0.13% | 0.00000749 | 0.00000756 | 0.00000736 | 282,647.00 |
| 11 May 2023 | 0.00000751 | -0.00000023 | -2.97% | 0.00000771 | 0.00000771 | 0.00000738 | 227,577.00 |
| 10 May 2023 | 0.00000774 | 0.00000024 | 3.20% | 0.00000747 | 0.00000778 | 0.00000745 | 449,296.00 |
| 09 May 2023 | 0.00000750 | 0.00000011 | 1.49% | 0.00000739 | 0.00000757 | 0.00000735 | 221,245.00 |
| 08 May 2023 | 0.00000739 | -0.00000044 | -5.62% | 0.00000782 | 0.00000782 | 0.00000720 | 636,197.00 |
| 07 May 2023 | 0.00000783 | 0.00000003 | 0.38% | 0.00000777 | 0.00000788 | 0.00000770 | 81,740.00 |
| 06 May 2023 | 0.00000780 | -0.00000013 | -1.64% | 0.00000791 | 0.00000793 | 0.00000777 | 201,692.00 |