Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTUSDT | Binance | 342,075,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0051 | -1.37% | 0.366 | 0.3664 | 0.3666 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3684 | 0.3694 | 0.3606 | 0.3711 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 01:47:56 | 85.00 | 0.366 | UST |
Resumen Histórico ONTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3711 | 0.0162 | 4.56% | 0.3543 | 0.3762 | 0.3458 | 11,721,558.00 |
27 Mar 2024 | 0.3549 | -0.0177 | -4.75% | 0.3712 | 0.3773 | 0.3486 | 8,443,414.00 |
26 Mar 2024 | 0.3726 | 0.0064 | 1.75% | 0.3677 | 0.3859 | 0.3591 | 17,521,386.00 |
25 Mar 2024 | 0.3662 | 0.0258 | 7.58% | 0.339 | 0.3677 | 0.335 | 13,961,075.00 |
24 Mar 2024 | 0.3404 | 0.010 | 3.03% | 0.3306 | 0.346 | 0.3269 | 7,886,309.00 |
23 Mar 2024 | 0.3304 | 0.0073 | 2.26% | 0.3224 | 0.3601 | 0.3212 | 16,663,660.00 |
22 Mar 2024 | 0.3231 | -0.0068 | -2.06% | 0.3291 | 0.3369 | 0.3133 | 8,418,568.00 |
21 Mar 2024 | 0.3299 | 0.0069 | 2.14% | 0.3411 | 0.3414 | 0.3171 | 12,773,614.00 |
20 Mar 2024 | 0.323 | 0.0304 | 10.39% | 0.2943 | 0.3258 | 0.2793 | 8,563,320.00 |
19 Mar 2024 | 0.2926 | -0.037 | -11.23% | 0.3302 | 0.3332 | 0.2858 | 14,582,110.00 |
18 Mar 2024 | 0.3296 | -0.0109 | -3.20% | 0.3386 | 0.3435 | 0.3183 | 10,654,890.00 |
17 Mar 2024 | 0.3405 | 0.0108 | 3.28% | 0.3324 | 0.3447 | 0.3136 | 10,987,096.00 |
16 Mar 2024 | 0.3297 | -0.0305 | -8.47% | 0.3605 | 0.3726 | 0.3225 | 13,169,981.00 |
15 Mar 2024 | 0.3602 | -0.0407 | -10.15% | 0.3917 | 0.3947 | 0.3351 | 11,045,162.00 |
14 Mar 2024 | 0.4009 | 0.00 | 0.00% | 0.4009 | 0.4009 | 0.4009 | 0.00 |
13 Mar 2024 | 0.4009 | 0.0162 | 4.21% | 0.383 | 0.4268 | 0.3771 | 33,058,141.00 |
12 Mar 2024 | 0.3847 | 0.0004 | 0.10% | 0.3864 | 0.3881 | 0.3515 | 13,635,048.00 |
11 Mar 2024 | 0.3843 | 0.0303 | 8.56% | 0.3545 | 0.3897 | 0.3373 | 24,313,293.00 |
10 Mar 2024 | 0.354 | -0.0019 | -0.53% | 0.3544 | 0.3635 | 0.3436 | 8,576,675.00 |
09 Mar 2024 | 0.3559 | 0.0006 | 0.17% | 0.3542 | 0.3626 | 0.3475 | 9,651,687.00 |
08 Mar 2024 | 0.3553 | -0.0195 | -5.20% | 0.3744 | 0.3758 | 0.3415 | 12,463,702.00 |
07 Mar 2024 | 0.3748 | 0.0284 | 8.20% | 0.3509 | 0.3799 | 0.332 | 25,498,079.00 |
06 Mar 2024 | 0.3464 | 0.0385 | 12.50% | 0.3086 | 0.3466 | 0.2928 | 14,123,199.00 |
05 Mar 2024 | 0.3079 | -0.0246 | -7.40% | 0.329 | 0.3518 | 0.269 | 30,634,634.00 |
04 Mar 2024 | 0.3325 | 0.0216 | 6.95% | 0.3103 | 0.3574 | 0.3077 | 41,191,575.00 |
03 Mar 2024 | 0.3109 | -0.0104 | -3.24% | 0.3179 | 0.3181 | 0.2887 | 12,518,572.00 |
02 Mar 2024 | 0.3213 | 0.0224 | 7.49% | 0.3015 | 0.3217 | 0.262 | 17,303,102.00 |
01 Mar 2024 | 0.2989 | 0.0164 | 5.81% | 0.2843 | 0.299 | 0.2834 | 16,541,010.00 |
29 Feb 2024 | 0.2825 | 0.0119 | 4.40% | 0.2705 | 0.2953 | 0.2701 | 23,749,969.00 |