Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Phoenix Global | PHBBTC | Binance | 132,497,797 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000020 | -0.51% | 0.00003892 | 0.00003874 | 0.00003904 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003900 | 0.00003976 | 0.00003820 | 0.00003912 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 05:54:30 | 180.00 | 0.00003892 | BTC |
Resumen Histórico PHBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PHBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00003912 | -0.00000200 | -4.83% | 0.00004120 | 0.00004465 | 0.00003912 | 129,350.00 |
26 Mar 2024 | 0.00004145 | 0.00000200 | 5.07% | 0.00003966 | 0.00004214 | 0.00003961 | 43,383.00 |
25 Mar 2024 | 0.00003942 | -0.00000055 | -1.38% | 0.00004004 | 0.00004068 | 0.00003899 | 39,160.00 |
24 Mar 2024 | 0.00003997 | -0.00000017 | -0.42% | 0.00004040 | 0.00004067 | 0.00003895 | 22,899.00 |
23 Mar 2024 | 0.00004014 | 0.00000076 | 1.93% | 0.00003929 | 0.00004268 | 0.00003920 | 31,616.00 |
22 Mar 2024 | 0.00003938 | -0.00000200 | -4.82% | 0.00004131 | 0.00004205 | 0.00003903 | 57,855.00 |
21 Mar 2024 | 0.00004153 | 0.00000300 | 7.77% | 0.00003843 | 0.00004195 | 0.00003841 | 37,111.00 |
20 Mar 2024 | 0.00003860 | 0.00000100 | 2.68% | 0.00003753 | 0.00004000 | 0.00003646 | 46,071.00 |
19 Mar 2024 | 0.00003733 | -0.00000200 | -5.11% | 0.00003915 | 0.00003931 | 0.00003560 | 111,293.00 |
18 Mar 2024 | 0.00003915 | -0.00000500 | -11.43% | 0.00004353 | 0.00004553 | 0.00003894 | 64,812.00 |
17 Mar 2024 | 0.00004376 | 0.00000400 | 10.12% | 0.00003958 | 0.00004632 | 0.00003835 | 144,557.00 |
16 Mar 2024 | 0.00003953 | -0.00000300 | -6.99% | 0.00004260 | 0.00004372 | 0.00003770 | 46,406.00 |
15 Mar 2024 | 0.00004289 | 0.00000200 | 4.85% | 0.00004440 | 0.00004475 | 0.00003997 | 64,551.00 |
14 Mar 2024 | 0.00004126 | 0.00000000 | 0.00% | 0.00004126 | 0.00004126 | 0.00004126 | 0.00 |
13 Mar 2024 | 0.00004126 | -0.00000200 | -4.61% | 0.00004353 | 0.00004400 | 0.00004053 | 88,884.00 |
12 Mar 2024 | 0.00004340 | -0.00000200 | -4.45% | 0.00004531 | 0.00004617 | 0.00004219 | 200,036.00 |
11 Mar 2024 | 0.00004492 | -0.00001000 | -18.27% | 0.00005307 | 0.00005400 | 0.00004480 | 226,461.00 |
10 Mar 2024 | 0.00005473 | 0.00000013 | 0.24% | 0.00005520 | 0.00005787 | 0.00004830 | 364,407.00 |
09 Mar 2024 | 0.00005460 | 0.00000200 | 3.79% | 0.00005329 | 0.00006059 | 0.00005001 | 213,033.00 |
08 Mar 2024 | 0.00005283 | 0.00000073 | 1.40% | 0.00005260 | 0.00005416 | 0.00004511 | 274,793.00 |
07 Mar 2024 | 0.00005210 | 0.00001300 | 33.14% | 0.00003922 | 0.00005825 | 0.00003911 | 819,865.00 |
06 Mar 2024 | 0.00003923 | 0.00001200 | 43.57% | 0.00002774 | 0.00003971 | 0.00002709 | 439,131.00 |
05 Mar 2024 | 0.00002754 | -0.00000061 | -2.17% | 0.00002803 | 0.00003013 | 0.00002541 | 116,399.00 |
04 Mar 2024 | 0.00002815 | -0.00000200 | -6.59% | 0.00003033 | 0.00003057 | 0.00002710 | 108,982.00 |
03 Mar 2024 | 0.00003036 | -0.00000100 | -3.18% | 0.00003113 | 0.00003350 | 0.00002994 | 148,738.00 |
02 Mar 2024 | 0.00003140 | -0.00000100 | -3.06% | 0.00003287 | 0.00003348 | 0.00003009 | 129,065.00 |
01 Mar 2024 | 0.00003269 | 0.00000300 | 9.99% | 0.00003021 | 0.00003414 | 0.00003017 | 179,809.00 |
29 Feb 2024 | 0.00003002 | -0.00000100 | -3.18% | 0.00003115 | 0.00003217 | 0.00002900 | 166,211.00 |
28 Feb 2024 | 0.00003147 | -0.00000100 | -3.07% | 0.00003256 | 0.00003641 | 0.00002650 | 359,164.00 |