Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PIVX | PIVXBTC | Binance | 29,614,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000569 | 0.00000568 | 0.00000571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000575 | 0.00000579 | 0.00000559 | 0.00000569 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:58:24 | 263.00 | 0.00000569 | BTC |
Resumen Histórico PIVXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PIVXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000548 | 0.00000584 | 0.00000547 | 247,155.00 |
| 17 Abr 2024 | 0.00000549 | -0.00000001 | -0.18% | 0.00000548 | 0.00000556 | 0.00000530 | 192,485.00 |
| 16 Abr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000539 | 0.00000559 | 0.00000531 | 202,966.00 |
| 15 Abr 2024 | 0.00000540 | -0.00000022 | -3.91% | 0.00000559 | 0.00000584 | 0.00000533 | 340,745.00 |
| 14 Abr 2024 | 0.00000562 | 0.00000006 | 1.08% | 0.00000551 | 0.00000578 | 0.00000536 | 234,888.00 |
| 13 Abr 2024 | 0.00000556 | -0.00000050 | -8.25% | 0.00000604 | 0.00000614 | 0.00000518 | 531,681.00 |
| 12 Abr 2024 | 0.00000606 | -0.00000081 | -11.79% | 0.00000690 | 0.00000699 | 0.00000590 | 558,825.00 |
| 11 Abr 2024 | 0.00000687 | -0.00000005 | -0.72% | 0.00000692 | 0.00000700 | 0.00000673 | 206,184.00 |
| 10 Abr 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000691 | 0.00000700 | 0.00000683 | 240,954.00 |
| 09 Abr 2024 | 0.00000696 | 0.00000001 | 0.14% | 0.00000707 | 0.00000716 | 0.00000683 | 338,706.00 |
| 08 Abr 2024 | 0.00000695 | -0.00000009 | -1.28% | 0.00000704 | 0.00000713 | 0.00000690 | 423,268.00 |
| 07 Abr 2024 | 0.00000704 | 0.00000032 | 4.76% | 0.00000672 | 0.00000708 | 0.00000672 | 238,242.00 |
| 06 Abr 2024 | 0.00000672 | 0.00000009 | 1.36% | 0.00000670 | 0.00000683 | 0.00000669 | 143,529.00 |
| 05 Abr 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000674 | 0.00000688 | 0.00000663 | 210,253.00 |
| 04 Abr 2024 | 0.00000682 | 0.00000014 | 2.10% | 0.00000669 | 0.00000688 | 0.00000658 | 485,895.00 |
| 03 Abr 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000672 | 0.00000695 | 0.00000661 | 311,315.00 |
| 02 Abr 2024 | 0.00000673 | -0.00000009 | -1.32% | 0.00000684 | 0.00000696 | 0.00000653 | 474,352.00 |
| 01 Abr 2024 | 0.00000682 | -0.00000001 | -0.15% | 0.00000687 | 0.00000709 | 0.00000653 | 465,667.00 |
| 31 Mar 2024 | 0.00000683 | 0.00000017 | 2.55% | 0.00000664 | 0.00000693 | 0.00000656 | 462,258.00 |
| 30 Mar 2024 | 0.00000666 | 0.00000012 | 1.83% | 0.00000656 | 0.00000699 | 0.00000655 | 783,438.00 |
| 29 Mar 2024 | 0.00000654 | -0.00000028 | -4.11% | 0.00000676 | 0.00000695 | 0.00000628 | 812,270.00 |
| 28 Mar 2024 | 0.00000682 | 0.00000037 | 5.74% | 0.00000646 | 0.00000795 | 0.00000634 | 1,614,704.00 |
| 27 Mar 2024 | 0.00000645 | -0.00000006 | -0.92% | 0.00000650 | 0.00000680 | 0.00000645 | 606,772.00 |
| 26 Mar 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000646 | 0.00000666 | 0.00000633 | 286,074.00 |
| 25 Mar 2024 | 0.00000641 | 0.00000003 | 0.47% | 0.00000640 | 0.00000656 | 0.00000631 | 303,272.00 |
| 24 Mar 2024 | 0.00000638 | -0.00000007 | -1.09% | 0.00000646 | 0.00000661 | 0.00000634 | 287,522.00 |
| 23 Mar 2024 | 0.00000645 | 0.00000009 | 1.42% | 0.00000641 | 0.00000656 | 0.00000634 | 342,113.00 |
| 22 Mar 2024 | 0.00000636 | 0.00000031 | 5.12% | 0.00000602 | 0.00000641 | 0.00000593 | 373,072.00 |
| 21 Mar 2024 | 0.00000605 | 0.00000034 | 5.95% | 0.00000571 | 0.00000608 | 0.00000570 | 212,270.00 |
| 20 Mar 2024 | 0.00000571 | -0.00000039 | -6.39% | 0.00000611 | 0.00000614 | 0.00000561 | 390,714.00 |
| 19 Mar 2024 | 0.00000610 | 0.00000008 | 1.33% | 0.00000600 | 0.00000627 | 0.00000580 | 499,456.00 |
