Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,571.40
(
-0.04%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. PowerLedger (Binance:POWRBTC)

  6. PowerLedger (Binance:POWRBTC) Histórico

POWRBTC PowerLedger

0.00000557
-0.00000039 (-6.54%)
12:11:09 - Datos en tiempo real

POWRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2023 0.00000596 0.00000019 3.29% 0.00000575 0.00000600 0.00000570 406,669.00
22 Sep 2023 0.00000577 0.00000038 7.05% 0.00000539 0.00000585 0.00000539 1,326,657.00
21 Sep 2023 0.00000539 -0.00000011 -2.00% 0.00000548 0.00000548 0.00000532 85,358.00
20 Sep 2023 0.00000550 0.00000027 5.16% 0.00000522 0.00000560 0.00000522 348,508.00
19 Sep 2023 0.00000523 -0.00000004 -0.76% 0.00000528 0.00000529 0.00000515 138,605.00
18 Sep 2023 0.00000527 0.00000004 0.76% 0.00000523 0.00000533 0.00000516 95,925.00
17 Sep 2023 0.00000523 -0.00000016 -2.97% 0.00000537 0.00000538 0.00000516 194,509.00
16 Sep 2023 0.00000539 0.00000005 0.94% 0.00000534 0.00000544 0.00000528 115,666.00
15 Sep 2023 0.00000534 0.00000006 1.14% 0.00000528 0.00000540 0.00000515 175,426.00
14 Sep 2023 0.00000528 0.00000024 4.76% 0.00000507 0.00000558 0.00000506 1,557,412.00
13 Sep 2023 0.00000504 0.00000006 1.20% 0.00000499 0.00000509 0.00000498 80,063.00
12 Sep 2023 0.00000498 -0.00000005 -0.99% 0.00000504 0.00000507 0.00000491 96,984.00
11 Sep 2023 0.00000503 -0.00000011 -2.14% 0.00000513 0.00000515 0.00000497 261,008.00
10 Sep 2023 0.00000514 -0.00000010 -1.91% 0.00000525 0.00000526 0.00000510 80,911.00
09 Sep 2023 0.00000524 0.00000002 0.38% 0.00000522 0.00000526 0.00000516 60,619.00
08 Sep 2023 0.00000522 0.00000004 0.77% 0.00000517 0.00000523 0.00000515 48,412.00
07 Sep 2023 0.00000518 -0.00000006 -1.15% 0.00000522 0.00000526 0.00000512 95,759.00
06 Sep 2023 0.00000524 0.00000005 0.96% 0.00000519 0.00000527 0.00000518 90,573.00
05 Sep 2023 0.00000519 0.00000001 0.19% 0.00000518 0.00000523 0.00000511 159,109.00
04 Sep 2023 0.00000518 -0.00000011 -2.08% 0.00000526 0.00000526 0.00000513 62,633.00
03 Sep 2023 0.00000529 0.00000009 1.73% 0.00000521 0.00000540 0.00000518 147,831.00
02 Sep 2023 0.00000520 0.00000013 2.56% 0.00000507 0.00000521 0.00000497 150,351.00
01 Sep 2023 0.00000507 0.00000000 0.00% 0.00000511 0.00000513 0.00000504 42,371.00
31 Ago 2023 0.00000507 -0.00000001 -0.20% 0.00000505 0.00000513 0.00000500 85,792.00
30 Ago 2023 0.00000508 -0.00000006 -1.17% 0.00000512 0.00000512 0.00000504 49,504.00
29 Ago 2023 0.00000514 -0.00000020 -3.75% 0.00000535 0.00000535 0.00000502 302,246.00
28 Ago 2023 0.00000534 -0.00000011 -2.02% 0.00000545 0.00000545 0.00000528 92,473.00
27 Ago 2023 0.00000545 -0.00000021 -3.71% 0.00000557 0.00000557 0.00000543 39,166.00
26 Ago 2023 0.00000566 0.00000007 1.25% 0.00000563 0.00000574 0.00000555 55,642.00
25 Ago 2023 0.00000559 -0.00000029 -4.93% 0.00000585 0.00000632 0.00000548 1,912,894.00
24 Ago 2023 0.00000588 0.00000004 0.68% 0.00000582 0.00000590 0.00000567 735,874.00
23 Ago 2023 0.00000584 -0.00000012 -2.01% 0.00000598 0.00000599 0.00000567 923,148.00
22 Ago 2023 0.00000596 -0.00000032 -5.10% 0.00000630 0.00000650 0.00000577 1,240,974.00
21 Ago 2023 0.00000628 0.00000052 9.03% 0.00000588 0.00000664 0.00000573 4,273,799.00
20 Ago 2023 0.00000576 0.00000053 10.13% 0.00000521 0.00000616 0.00000520 4,555,471.00
19 Ago 2023 0.00000523 0.00000016 3.16% 0.00000508 0.00000527 0.00000508 154,960.00
18 Ago 2023 0.00000507 0.00000022 4.54% 0.00000488 0.00000507 0.00000481 597,910.00
17 Ago 2023 0.00000485 -0.00000010 -2.02% 0.00000493 0.00000521 0.00000481 1,071,096.00
16 Ago 2023 0.00000495 -0.00000031 -5.89% 0.00000528 0.00000530 0.00000486 458,523.00
15 Ago 2023 0.00000526 -0.00000029 -5.23% 0.00000557 0.00000562 0.00000526 137,746.00
14 Ago 2023 0.00000555 0.00000008 1.46% 0.00000545 0.00000557 0.00000545 77,592.00
13 Ago 2023 0.00000547 0.00000007 1.30% 0.00000539 0.00000559 0.00000536 361,289.00
12 Ago 2023 0.00000540 0.00000006 1.12% 0.00000535 0.00000542 0.00000532 235,492.00
11 Ago 2023 0.00000534 -0.00000002 -0.37% 0.00000535 0.00000538 0.00000531 166,656.00
10 Ago 2023 0.00000536 0.00000005 0.94% 0.00000531 0.00000538 0.00000531 54,336.00
09 Ago 2023 0.00000531 -0.00000001 -0.19% 0.00000532 0.00000536 0.00000524 115,983.00
08 Ago 2023 0.00000532 -0.00000001 -0.19% 0.00000531 0.00000544 0.00000525 245,006.00
07 Ago 2023 0.00000533 -0.00000008 -1.48% 0.00000542 0.00000544 0.00000528 112,119.00
06 Ago 2023 0.00000541 -0.00000016 -2.87% 0.00000555 0.00000557 0.00000539 128,461.00
05 Ago 2023 0.00000557 0.00000019 3.53% 0.00000539 0.00000566 0.00000537 216,562.00
04 Ago 2023 0.00000538 -0.00000009 -1.65% 0.00000545 0.00000546 0.00000528 125,470.00
03 Ago 2023 0.00000547 -0.00000002 -0.36% 0.00000548 0.00000551 0.00000538 68,074.00
02 Ago 2023 0.00000549 -0.00000020 -3.51% 0.00000565 0.00000565 0.00000541 274,379.00
01 Ago 2023 0.00000569 -0.00000010 -1.73% 0.00000574 0.00000604 0.00000546 1,583,123.00
31 Jul 2023 0.00000579 0.00000042 7.82% 0.00000539 0.00000589 0.00000539 434,621.00
30 Jul 2023 0.00000537 -0.00000006 -1.10% 0.00000540 0.00000591 0.00000529 1,214,365.00
29 Jul 2023 0.00000543 0.00000015 2.84% 0.00000529 0.00000543 0.00000527 195,740.00
28 Jul 2023 0.00000528 0.00000011 2.13% 0.00000516 0.00000529 0.00000511 146,895.00
27 Jul 2023 0.00000517 -0.00000002 -0.39% 0.00000520 0.00000529 0.00000514 193,945.00
26 Jul 2023 0.00000519 -0.00000002 -0.38% 0.00000522 0.00000522 0.00000512 56,370.00
25 Jul 2023 0.00000521 -0.00000001 -0.19% 0.00000522 0.00000525 0.00000511 200,705.00
24 Jul 2023 0.00000522 -0.00000010 -1.88% 0.00000530 0.00000531 0.00000517 193,778.00
23 Jul 2023 0.00000532 0.00000003 0.57% 0.00000527 0.00000542 0.00000527 113,329.00
22 Jul 2023 0.00000529 0.00000012 2.32% 0.00000519 0.00000541 0.00000518 350,804.00
21 Jul 2023 0.00000517 -0.00000002 -0.39% 0.00000519 0.00000522 0.00000516 108,417.00
20 Jul 2023 0.00000519 -0.00000005 -0.95% 0.00000524 0.00000527 0.00000519 96,451.00
19 Jul 2023 0.00000524 0.00000003 0.58% 0.00000522 0.00000528 0.00000519 523,303.00
18 Jul 2023 0.00000521 -0.00000006 -1.14% 0.00000523 0.00000530 0.00000520 236,256.00
17 Jul 2023 0.00000527 0.00000002 0.38% 0.00000527 0.00000531 0.00000518 522,800.00
16 Jul 2023 0.00000525 -0.00000019 -3.49% 0.00000545 0.00000545 0.00000525 714,007.00
15 Jul 2023 0.00000544 -0.00000035 -6.04% 0.00000577 0.00000577 0.00000540 1,250,832.00
14 Jul 2023 0.00000579 -0.00000033 -5.39% 0.00000606 0.00000882 0.00000566 8,875,482.00
13 Jul 2023 0.00000612 0.00000076 14.18% 0.00000530 0.00000792 0.00000516 9,201,863.00
12 Jul 2023 0.00000536 0.00000011 2.10% 0.00000523 0.00000602 0.00000515 2,607,575.00
11 Jul 2023 0.00000525 0.00000053 11.23% 0.00000474 0.00000573 0.00000470 2,790,920.00
10 Jul 2023 0.00000472 0.00000000 0.00% 0.00000469 0.00000478 0.00000465 38,862.00
09 Jul 2023 0.00000472 0.00000006 1.29% 0.00000466 0.00000474 0.00000462 46,618.00
08 Jul 2023 0.00000466 -0.00000012 -2.51% 0.00000478 0.00000481 0.00000463 46,725.00
07 Jul 2023 0.00000478 -0.00000005 -1.04% 0.00000494 0.00000495 0.00000475 45,721.00
06 Jul 2023 0.00000483 -0.00000008 -1.63% 0.00000489 0.00000489 0.00000477 43,970.00
05 Jul 2023 0.00000491 -0.00000002 -0.41% 0.00000491 0.00000506 0.00000476 138,645.00
04 Jul 2023 0.00000493 0.00000014 2.92% 0.00000481 0.00000495 0.00000472 98,874.00
03 Jul 2023 0.00000479 0.00000000 0.00% 0.00000484 0.00000489 0.00000479 74,942.00
02 Jul 2023 0.00000479 -0.00000007 -1.44% 0.00000489 0.00000489 0.00000472 44,573.00
01 Jul 2023 0.00000486 0.00000014 2.97% 0.00000470 0.00000489 0.00000467 58,684.00
30 Jun 2023 0.00000472 0.00000013 2.83% 0.00000459 0.00000477 0.00000455 127,677.00
29 Jun 2023 0.00000459 0.00000004 0.88% 0.00000452 0.00000462 0.00000451 114,629.00
28 Jun 2023 0.00000455 -0.00000019 -4.01% 0.00000475 0.00000476 0.00000454 90,798.00
27 Jun 2023 0.00000474 -0.00000002 -0.42% 0.00000475 0.00000494 0.00000468 78,058.00
26 Jun 2023 0.00000476 -0.00000005 -1.04% 0.00000484 0.00000510 0.00000473 177,305.00
25 Jun 2023 0.00000481 -0.00000015 -3.02% 0.00000495 0.00000501 0.00000478 83,772.00
24 Jun 2023 0.00000496 0.00000020 4.20% 0.00000474 0.00000512 0.00000469 187,913.00
Su Consulta Reciente
BINA
POWRBTC
PowerLedge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230924 17:11:23